Tour v536
XLK
State StreetTechSelSectSPDRETF
$164.74 +1.45%
(11/6 16:10) ◀
|
Friday, November 6, 2026 (4:15pm)
January 2026
|
▶ (11/6 16:20)
◀ 11/6 16:15 ▶

Option Volume

Detail
ℹ
Current (11/06 4:15pm) 146,901
Calls: 18,458 (13%)
Puts: 128,443 (87%)
Prior (11/05) 55,403
Calls: 22,292 (40%)
Puts: 33,111 (60%)
Current vs Prior +165.15%
Calls: -17.20% (Calls)
Puts: +287.92% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +315.82%
Calls: +31.85%
Puts: +502.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 4:15pm) $28.69M
Calls: $6.80M (24%)
Puts: $21.89M (76%)
Prior (11/05) $45.94M
Calls: $19.98M (43%)
Puts: $25.97M (57%)
Current vs Prior -37.57%
Calls: -65.97%
Puts: -15.71%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg +32.26%
Calls: -27.38%
Puts: +77.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 4:15pm) 6.96
Prior (11/05) 1.49
Current vs Prior +368.49%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +332.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 4:15pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 0.84% | 5.00%6.76% | 10.22%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior +35.65% | +1.30%-17.82% | -1.14%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg +46.97% | +30.60%+2.24% | +6.15%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod +35.65% | +1.30%-17.82% | -1.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.55% | 26.68%
Calls: 28.54% | 23.16%
Puts: 28.57% | 30.19%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior -47.09% | -46.81%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg -56.51% | -50.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($21.89M) vs calls ($6.80M). Unusually high activity with volume up 165% vs prior - elevated interest. Volume explosion - 316% above 7-day average (146,901 vs avg 35,328). Extreme bearish P/C ratio of 6.96 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1830.6032.90$31.757.2%30.91153
$140.00Dec 1826.1028.25$27.187.9%10.88398
$140.00Nov 1324.2526.25$25.257.9%10.95--
$145.00Nov 2720.5522.55$21.559.3%10.895
$145.00Dec 1121.2523.45$22.359.8%--0.8547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 1815.9517.05$16.506.7%160.783.0K
$188.00Nov 2021.9523.50$22.736.8%230.961.4K
$195.00Dec 1829.2531.35$30.306.9%30.951.2K
$177.50Dec 1813.9515.05$14.507.6%60.741.9K
$190.00Nov 2024.0526.20$25.138.6%520.98401

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 61.263.80$2.53100.4%370.97142
$140.00Nov 1324.2526.25$25.257.9%10.95--
$132.50Dec 1832.5035.95$34.2310.1%--0.93192
$140.00Nov 2023.5028.00$25.7517.5%--0.9311
$135.00Dec 429.1032.85$30.9812.1%--0.9213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Nov 612.1014.35$13.2317.0%31.003
$181.00Nov 614.9517.20$16.0814.0%21.004
$183.00Nov 617.0019.35$18.1812.9%71.001
$184.00Nov 617.3520.35$18.8515.9%21.001
$185.00Nov 619.1021.15$20.1310.2%31.004

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 20.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 132.803.85$3.3331.5%1.1K0.45111
$170.00Nov 131.141.90$1.5250.0%9600.28113
$170.00Nov 202.382.99$2.6922.7%9080.34428
$182.50Nov 200.000.51$0.26196.2%8100.06587
$185.00Nov 200.010.30$0.16181.2%6900.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.000.34$0.17200.0%1.6K0.03--
$150.00Nov 201.041.50$1.2736.2%6120.151.2K
$140.00Nov 130.180.44$0.3183.9%6110.0418
$165.00Nov 133.304.40$3.8528.6%5710.51715
$150.00Nov 130.410.65$0.5345.3%3880.09247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 1771.3%, max 4462.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 6Dec 181962.2%43.0%4462.1%--1.6K
$182.00Nov 6Dec 111447.3%32.0%4423.9%14104
$182.50Nov 6Dec 181347.2%30.9%4254.0%32642
$179.00Nov 6Dec 41055.3%31.9%3205.1%14427
$177.50Nov 6Dec 18984.4%31.6%3020.2%975
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Nov 6Dec 111447.3%32.0%4423.9%341
$182.50Nov 6Dec 181347.2%30.9%4254.0%222.5K
$150.00Nov 6Dec 181638.6%39.5%4052.7%1161.4K
$177.00Nov 6Dec 11960.3%32.8%2830.2%--61
$176.00Nov 6Dec 11911.3%33.3%2638.5%353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.56, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$166.00Nov 13$0.10$0.90$0.1049%9.00$165.10
$172.50$175.00Dec 4$0.47$2.03$0.4733%4.32$172.97
$157.50$159.00Dec 18$0.72$0.78$0.7267%1.08$158.22
$157.00$160.00Nov 20$1.87$1.13$1.8773%0.60$158.87
$162.50$165.00Dec 18$1.15$1.35$1.1558%1.17$163.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Dec 18$1.60$0.90$1.6093%0.56$190.90
$190.00$189.00Nov 6$0.45$0.55$0.45100%1.22$189.55
$179.00$178.00Nov 20$0.42$0.58$0.4289%1.38$178.58
$176.00$175.00Nov 20$0.40$0.60$0.4084%1.50$175.60
$175.00$174.00Nov 13$0.48$0.52$0.4888%1.08$174.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 1.26, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Nov 13$0.88$0.88$0.1290%7.33$194.88
$194.00$195.00Nov 27$0.86$0.86$0.1489%6.14$194.86
$193.00$195.00Dec 11$0.85$0.85$1.1588%0.74$193.85
$166.00$170.00Nov 20$2.34$2.34$1.6652%1.41$168.34
$181.00$183.00Nov 27$0.92$0.92$1.0881%0.85$181.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$159.00$155.00Nov 6$2.23$2.23$1.7770%1.26$156.77
$163.00$162.50Nov 6$0.40$0.40$0.1075%4.00$162.60
$141.00$140.00Dec 18$0.39$0.39$0.6186%0.64$140.61
$152.00$150.00Nov 13$0.38$0.38$1.6286%0.23$151.62
$163.00$162.00Nov 20$0.60$0.60$0.4056%1.50$162.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.23, cheapest $3.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.1279.2%40.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.3379.2%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 0.50% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 6$0.31$0.52$0.83$164.17$165.830.50%
$164.00Nov 6$0.87$0.05$0.92$163.08$164.920.56%
$166.00Nov 6$0.09$1.26$1.35$164.65$167.350.82%
$167.00Nov 6$0.14$2.19$2.33$164.67$169.331.41%
$163.00Nov 6$2.11$0.42$2.53$160.47$165.531.54%
$162.50Nov 6$2.53$0.02$2.55$159.95$165.051.55%
$167.50Nov 6$0.08$2.78$2.86$164.64$170.361.74%
$162.00Nov 6$2.76$0.52$3.28$158.72$165.281.99%
$168.00Nov 6$0.94$3.11$4.05$163.95$172.052.46%
$161.00Nov 6$3.97$0.65$4.62$156.38$165.622.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.44% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$163.00Nov 6$0.31$0.42$0.73$162.27$165.73
$165.00$162.00Nov 6$0.31$0.52$0.83$161.17$165.83
$169.00$163.00Nov 6$0.69$0.42$1.11$161.89$170.11
$169.00$162.00Nov 6$0.69$0.52$1.21$160.79$170.21
$165.00$161.00Nov 6$0.31$0.65$0.96$160.04$165.96
$169.00$161.00Nov 6$0.69$0.65$1.34$159.66$170.34
$168.00$163.00Nov 6$0.94$0.42$1.36$161.64$169.36
$171.00$163.00Nov 6$1.07$0.42$1.49$161.51$172.49
$172.50$163.00Nov 6$1.07$0.42$1.49$161.51$173.99
$168.00$162.00Nov 6$0.94$0.52$1.46$160.54$169.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 11.90, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/159182/183Nov 6$3.69$0.3153%11.90$155.31$186.19
155/159179/180Nov 6$3.29$0.7154%4.63$155.71$182.29
155/159178/178Nov 6$3.29$0.7154%4.63$155.71$180.79
155/159172/173Nov 6$3.25$0.7549%4.33$155.75$175.75
155/159174/175Nov 6$3.15$0.8551%3.71$155.85$177.15
155/159171/172Nov 6$2.83$1.1747%2.42$156.17$173.83
155/159182/182Nov 6$2.64$1.3651%1.94$156.36$184.64
155/159169/170Nov 6$2.52$1.4848%1.70$156.48$171.52
162/163169/170Nov 6$0.69$0.3152%2.23$162.31$169.69
155/159168/169Nov 6$2.48$1.5242%1.63$156.52$170.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$164.00$165.00$166.00Nov 6$0.34$0.6673%1.94
$145.00$150.00$155.00Nov 20$0.23$4.7713%20.74
$170.00$172.50$175.00Dec 11$0.13$2.3711%18.23
$175.00$177.50$180.00Dec 18$0.13$2.379%18.23
$177.50$180.00$182.50Dec 18$0.12$2.388%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$164.00$165.00$166.00Nov 6$0.27$0.7374%2.70
$145.00$150.00$155.00Dec 11$0.20$4.8012%24.00
$140.00$145.00$150.00Dec 4$0.13$4.8710%37.46
$135.00$140.00$145.00Dec 4$0.08$4.928%61.50
$140.00$145.00$150.00Nov 20$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.35, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$166.00$170.001:2Nov 20-$0.35$3.65
$160.00$165.001:2Nov 20-$1.77$3.23
$169.00$170.001:2Nov 6-$0.11$0.89
$165.00$170.001:2Dec 11-$2.30$2.70
$189.00$190.001:2Nov 27-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$166.001:2Nov 6-$0.33$0.67
$150.00$145.001:2Nov 13-$0.11$4.89
$160.00$155.001:2Nov 27-$1.19$3.81
$155.00$150.001:2Nov 27-$0.79$4.21
$140.00$135.001:2Dec 4-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 3.73%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Dec 18$6.150.481.7%3.73%5.41%5109
$170.00Dec 18$4.900.423.2%2.97%6.17%26702
$165.00Dec 18$6.950.530.2%4.22%4.38%110934
$172.50Dec 18$3.950.374.7%2.40%7.11%82.2K
$170.00Dec 11$4.400.413.2%2.67%5.86%--66
$165.00Dec 11$6.250.520.2%3.79%3.95%6442
$166.00Dec 4$5.700.490.8%3.46%4.22%--11
$175.00Dec 18$2.970.326.2%1.80%8.03%333.4K
$167.50Dec 4$4.850.461.7%2.94%4.62%2--
$172.50Dec 11$3.350.354.7%2.03%6.74%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,458
Total Puts 128,443
Put/Call Ratio 6.96
Net Difference -109,985

Prior's Put/Call Breakdown

Total Calls 22,292
Total Puts 33,111
Put/Call Ratio 1.49
Net Difference -10,819

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All