Tour v536
XLK
State StreetTechSelSectSPDRETF
$165.06 +1.65%
(11/6 14:25) ◀
|
Friday, November 6, 2026 (2:30pm)
January 2026
|
▶ (11/6 14:35)
◀ 11/6 14:30 ▶

Option Volume

Detail
ℹ
Current (11/06 2:30pm) 126,531
Calls: 15,519 (12%)
Puts: 111,012 (88%)
Prior (11/05) 44,180
Calls: 19,261 (44%)
Puts: 24,919 (56%)
Current vs Prior +186.40%
Calls: -19.43% (Calls)
Puts: +345.49% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +258.16%
Calls: +10.86%
Puts: +420.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 2:30pm) $21.44M
Calls: $6.03M (28%)
Puts: $15.42M (72%)
Prior (11/05) $36.25M
Calls: $19.38M (53%)
Puts: $16.87M (47%)
Current vs Prior -40.85%
Calls: -68.90%
Puts: -8.62%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg -1.13%
Calls: -35.62%
Puts: +25.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:30pm) 7.15
Prior (11/05) 1.29
Current vs Prior +452.91%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +344.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 2:30pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.24% | 5.11%6.65% | 10.18%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior -66.28% | -23.42%-19.09% | -1.51%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg -63.46% | -1.27%+0.67% | +5.76%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod -66.28% | -23.42%-19.09% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.81% | 17.23%
Calls: 101.00% | 19.28%
Puts: 42.61% | 15.19%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior +33.08% | -65.65%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg +9.39% | -68.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($15.42M). Unusually high activity with volume up 186% vs prior - elevated interest. Volume explosion - 258% above 7-day average (126,531 vs avg 35,328). Extreme bearish P/C ratio of 7.15 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 7.5%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 202.802.91$2.863.8%6350.36428
$170.00Dec 185.505.75$5.634.4%190.42702
$135.00Dec 1830.9532.50$31.734.9%30.90153
$132.50Dec 1833.2534.95$34.105.0%--0.92192
$162.00Nov 135.605.90$5.755.2%40.645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Dec 188.308.65$8.484.1%20.521.7K
$169.00Nov 135.605.85$5.734.4%610.6612
$188.00Nov 2022.4523.50$22.984.6%221.001.4K
$178.00Dec 413.9014.60$14.254.9%20.78296
$172.50Dec 1810.8511.40$11.134.9%70.631.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.40, cheapest $0.40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Dec 180.370.43$0.4015.0%760.062.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 63.955.65$4.8035.4%80.9741
$140.00Nov 1324.3025.90$25.106.4%10.97--
$159.00Nov 64.956.75$5.8530.8%--0.9732
$135.00Dec 429.9531.75$30.855.8%--0.9313
$132.50Dec 1833.2534.95$34.105.0%--0.92192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Nov 61.692.20$1.9526.2%231.00437
$167.50Nov 62.053.60$2.8354.8%51.0027
$168.00Nov 62.473.80$3.1442.4%121.0055
$169.00Nov 63.405.35$4.3844.5%211.00219
$170.00Nov 64.505.60$5.0521.8%381.00789

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 16.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 200.240.51$0.3871.1%8100.08587
$170.00Nov 131.461.64$1.5511.6%7740.30113
$185.00Nov 200.120.22$0.1758.8%6670.042.7K
$182.00Nov 130.050.12$0.0977.8%6650.0361
$170.00Nov 202.802.91$2.863.8%6350.36428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.110.14$0.1323.1%1.4K0.02--
$150.00Nov 201.251.40$1.3311.3%5990.151.2K
$140.00Nov 130.160.25$0.2142.9%5390.0318
$160.00Nov 131.952.12$2.048.3%2860.29258
$135.00Dec 181.171.50$1.3424.6%2620.102.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 382.2%, max 1667.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Nov 6Dec 4551.4%31.2%1667.0%8427
$177.50Nov 6Dec 18512.9%32.2%1492.9%675
$177.00Nov 6Dec 4499.8%33.7%1382.7%3453
$163.00Nov 6Dec 11140.1%34.4%307.4%1181
$162.50Nov 6Dec 18134.7%34.2%293.5%841.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 11499.8%32.7%1428.3%--61
$162.50Nov 6Dec 18134.7%34.2%293.5%2481.3K
$163.00Nov 6Dec 4140.1%35.9%290.0%9650
$162.00Nov 6Nov 20142.4%41.2%245.9%2214
$164.00Nov 6Dec 11104.4%37.1%181.5%5292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 1.14, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$165.00Dec 11$0.62$1.38$0.6257%2.23$163.62
$164.00$165.00Nov 13$0.32$0.68$0.3257%2.13$164.32
$157.00$160.00Nov 20$1.95$1.05$1.9575%0.54$158.95
$155.00$156.00Dec 18$0.50$0.50$0.5071%1.00$155.50
$154.00$155.00Dec 18$0.52$0.48$0.5273%0.92$154.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Dec 4$1.17$1.33$1.1771%1.14$173.83
$187.00$186.00Nov 20$0.48$0.52$0.4893%1.08$186.52
$169.00$167.50Dec 4$0.36$1.14$0.3657%3.17$168.64
$167.00$166.00Nov 20$0.12$0.88$0.1254%7.33$166.88
$165.00$164.00Dec 11$0.10$0.90$0.1047%9.00$164.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 6.14, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Nov 27$0.86$0.86$0.1489%6.14$194.86
$191.00$192.00Nov 13$0.83$0.83$0.1789%4.88$191.83
$181.00$183.00Nov 27$1.02$1.02$0.9880%1.04$182.02
$194.00$195.00Nov 13$0.78$0.78$0.2290%3.55$194.78
$193.00$195.00Dec 11$0.85$0.85$1.1588%0.74$193.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$160.00Dec 11$2.08$2.08$1.9255%1.08$161.92
$164.00$163.00Dec 4$0.78$0.78$0.2255%3.55$163.22
$141.00$140.00Dec 18$0.46$0.46$0.5486%0.85$140.54
$140.00$135.00Nov 20$0.59$0.59$4.4190%0.13$139.41
$162.00$161.00Nov 13$0.59$0.59$0.4163%1.44$161.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.12, cheapest $3.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.2573.8%41.8%
$166.00Nov 6Nov 13$2.9965.2%39.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.1273.8%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 0.87% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 6$0.90$0.53$1.43$163.57$166.430.87%
$166.00Nov 6$0.34$1.15$1.49$164.51$167.490.90%
$164.00Nov 6$1.50$0.44$1.94$162.06$165.941.18%
$167.00Nov 6$0.14$1.95$2.09$164.91$169.091.27%
$163.00Nov 6$2.34$0.44$2.78$160.22$165.781.68%
$167.50Nov 6$0.12$2.83$2.95$164.55$170.451.79%
$162.50Nov 6$2.67$0.30$2.97$159.53$165.471.80%
$162.00Nov 6$2.93$0.26$3.19$158.81$165.191.93%
$168.00Nov 6$0.10$3.14$3.24$164.76$171.241.96%
$161.00Nov 6$3.80$0.28$4.08$156.92$165.082.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$162.00Nov 6$0.14$0.26$0.40$161.60$167.40
$167.00$162.50Nov 6$0.14$0.30$0.44$162.06$167.44
$167.00$163.00Nov 6$0.14$0.44$0.58$162.42$167.58
$167.00$164.00Nov 6$0.14$0.44$0.58$163.42$167.58
$166.00$162.00Nov 6$0.34$0.26$0.60$161.40$166.60
$166.00$162.50Nov 6$0.34$0.30$0.64$161.86$166.64
$166.00$164.00Nov 6$0.34$0.44$0.78$163.22$166.78
$166.00$163.00Nov 6$0.34$0.44$0.78$162.22$166.78
$167.00$165.00Nov 6$0.14$0.53$0.67$164.33$167.67
$166.00$165.00Nov 6$0.34$0.53$0.87$164.13$166.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 0.67, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/161174/175Nov 6$0.40$0.6076%0.67$160.60$174.40
155/156169/170Nov 13$0.70$0.3045%2.33$155.30$169.70
135/140193/195Dec 11$1.32$3.6876%0.36$138.68$194.32
155/156174/175Nov 13$0.49$0.5164%0.96$155.51$174.49
140/141175/178Dec 18$1.29$1.2154%1.07$139.71$176.29
155/156170/171Nov 13$0.63$0.3750%1.70$155.37$170.63
140/141180/182Dec 18$1.03$1.4763%0.70$139.97$181.03
140/141188/190Dec 18$0.75$1.7574%0.43$140.25$188.25
155/156175/176Nov 13$0.41$0.5968%0.69$155.59$175.41
155/156173/174Nov 13$0.46$0.5461%0.85$155.54$173.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.10$4.906%49.00
$172.50$175.00$177.50Dec 18$0.09$2.4110%26.78
$170.00$172.50$175.00Dec 18$0.11$2.3910%21.73
$165.00$167.50$170.00Dec 18$0.15$2.3510%15.67
$168.00$169.00$170.00Nov 6$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.25$4.7517%19.00
$150.00$155.00$160.00Dec 11$0.22$4.7816%21.73
$165.00$166.00$167.00Nov 6$0.18$0.8257%4.56
$150.00$155.00$160.00Dec 4$0.33$4.6717%14.15
$145.00$150.00$155.00Dec 11$0.23$4.7713%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-2.06, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 20-$2.06$2.94
$166.00$170.001:2Nov 20-$0.94$3.06
$165.00$170.001:2Dec 11-$1.97$3.03
$164.00$165.001:2Nov 6-$0.30$0.70
$163.00$164.001:2Nov 6-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$166.001:2Nov 6-$0.35$0.65
$145.00$140.001:2Dec 4-$0.22$4.78
$150.00$145.001:2Nov 20-$0.27$4.73
$150.00$145.001:2Nov 13-$0.06$4.94
$145.00$140.001:2Nov 13-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 3.33%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$5.500.423.0%3.33%6.32%19702
$167.50Dec 18$6.350.481.5%3.85%5.33%4109
$172.50Dec 18$4.150.374.5%2.51%7.02%82.2K
$175.00Dec 18$3.500.326.0%2.12%8.14%223.4K
$170.00Dec 11$4.550.423.0%2.76%5.75%--66
$167.00Dec 4$5.550.481.2%3.36%4.54%4--
$167.50Dec 4$5.250.471.5%3.18%4.66%2--
$166.00Dec 4$5.700.500.6%3.45%4.02%--11
$170.00Dec 4$4.150.403.0%2.51%5.51%8120
$169.00Dec 4$4.350.432.4%2.64%5.02%144--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,519
Total Puts 111,012
Put/Call Ratio 7.15
Net Difference -95,493

Prior's Put/Call Breakdown

Total Calls 19,261
Total Puts 24,919
Put/Call Ratio 1.29
Net Difference -5,658

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All