Tour v536
XLK
State StreetTechSelSectSPDRETF
$165.09 +1.67%
(11/6 14:15) ◀
|
Friday, November 6, 2026 (2:20pm)
January 2026
|
▶ (11/6 14:25)
◀ 11/6 14:20 ▶

Option Volume

Detail
ℹ
Current (11/06 2:20pm) 123,253
Calls: 14,789 (12%)
Puts: 108,464 (88%)
Prior (11/05) 43,976
Calls: 19,151 (44%)
Puts: 24,825 (56%)
Current vs Prior +180.27%
Calls: -22.78% (Calls)
Puts: +336.91% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +248.88%
Calls: +5.64%
Puts: +408.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 2:20pm) $20.73M
Calls: $5.88M (28%)
Puts: $14.85M (72%)
Prior (11/05) $35.91M
Calls: $19.30M (54%)
Puts: $16.61M (46%)
Current vs Prior -42.27%
Calls: -69.54%
Puts: -10.58%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg -4.42%
Calls: -37.22%
Puts: +20.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:20pm) 7.33
Prior (11/05) 1.30
Current vs Prior +465.78%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +356.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 2:20pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.26% | 5.12%6.65% | 10.16%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior -65.79% | -23.26%-19.11% | -1.65%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg -62.94% | -1.06%+0.64% | +5.60%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod -65.79% | -23.26%-19.11% | -1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.91% | 16.62%
Calls: 101.00% | 19.28%
Puts: 28.81% | 13.95%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior +20.29% | -66.87%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg -1.12% | -69.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($14.85M). Unusually high activity with volume up 180% vs prior - elevated interest. Volume explosion - 249% above 7-day average (123,253 vs avg 35,328). Extreme bearish P/C ratio of 7.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 7.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1830.9532.50$31.734.9%30.90153
$132.50Dec 1833.2534.95$34.105.0%--0.92192
$140.00Dec 1826.4027.95$27.175.7%--0.88398
$137.50Dec 1828.6530.35$29.505.8%--0.89280
$135.00Dec 429.9531.75$30.855.8%--0.9313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 133.703.80$3.752.7%640.48715
$178.00Dec 413.9014.45$14.183.9%20.78296
$188.00Nov 2022.4523.50$22.984.6%220.971.4K
$181.00Nov 1315.4516.25$15.855.0%30.95605
$187.00Nov 2021.4022.55$21.985.2%20.962.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.40, cheapest $0.40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Dec 180.370.43$0.4015.0%760.062.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 63.955.65$4.8035.4%80.9741
$140.00Nov 1324.3025.90$25.106.4%10.97--
$159.00Nov 64.956.75$5.8530.8%--0.9732
$135.00Dec 429.9531.75$30.855.8%--0.9313
$132.50Dec 1833.2534.95$34.105.0%--0.92192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$169.00Nov 63.405.35$4.3844.5%211.00219
$170.00Nov 64.405.60$5.0024.0%371.00789
$178.00Nov 612.2014.40$13.3016.5%31.003
$183.00Nov 617.4019.45$18.4211.1%41.001
$184.00Nov 618.2520.35$19.3010.9%11.001

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 14.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 200.240.51$0.3871.1%8100.08587
$170.00Nov 131.561.79$1.6813.7%6680.31113
$185.00Nov 200.120.22$0.1758.8%6670.042.7K
$182.00Nov 130.040.14$0.09111.1%6650.0361
$171.00Nov 202.462.72$2.5910.0%6340.3346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.110.15$0.1330.8%1.3K0.02--
$150.00Nov 201.251.38$1.329.8%5960.151.2K
$140.00Nov 130.160.25$0.2142.9%5390.0318
$160.00Nov 131.902.14$2.0211.9%2860.29258
$135.00Dec 181.171.50$1.3424.6%2620.102.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 355.3%, max 1584.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Nov 6Dec 4525.6%31.2%1584.5%8427
$177.50Nov 6Dec 18489.1%32.2%1420.7%675
$177.00Nov 6Dec 4476.6%33.7%1314.3%3453
$162.50Nov 6Dec 18132.3%34.3%285.9%841.6K
$163.00Nov 6Dec 11132.0%34.5%282.2%1181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 11476.6%32.7%1357.4%--61
$162.50Nov 6Dec 18132.3%34.3%285.9%2471.3K
$163.00Nov 6Dec 4132.0%36.1%265.8%9650
$162.00Nov 6Nov 20134.3%41.1%226.9%2214
$164.00Nov 6Dec 1197.9%37.1%164.1%5292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 1.14, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$165.00Dec 11$0.62$1.38$0.6257%2.23$163.62
$154.00$155.00Dec 18$0.47$0.53$0.4773%1.13$154.47
$157.00$160.00Nov 20$1.95$1.05$1.9575%0.54$158.95
$158.00$160.00Nov 13$1.29$0.71$1.2976%0.55$159.29
$166.00$167.00Dec 4$0.30$0.70$0.3050%2.33$166.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Dec 4$1.17$1.33$1.1771%1.14$173.83
$187.00$186.00Nov 20$0.48$0.52$0.4896%1.08$186.52
$169.00$167.50Dec 4$0.36$1.14$0.3657%3.17$168.64
$170.00$169.00Nov 6$0.62$0.38$0.62100%0.61$169.38
$165.00$164.00Dec 11$0.10$0.90$0.1047%9.00$164.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 6.14, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Nov 27$0.86$0.86$0.1489%6.14$194.86
$191.00$192.00Nov 13$0.83$0.83$0.1790%4.88$191.83
$181.00$183.00Nov 27$1.02$1.02$0.9880%1.04$182.02
$193.00$195.00Dec 11$0.85$0.85$1.1588%0.74$193.85
$186.00$187.00Nov 27$0.66$0.66$0.3488%1.94$186.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$160.00Dec 11$2.08$2.08$1.9255%1.08$161.92
$140.00$135.00Nov 20$0.59$0.59$4.4190%0.13$139.41
$141.00$140.00Dec 18$0.44$0.44$0.5686%0.79$140.56
$164.00$163.00Dec 4$0.75$0.75$0.2555%3.00$163.25
$162.00$161.00Nov 13$0.57$0.57$0.4363%1.33$161.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.16, cheapest $3.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.2573.8%42.3%
$166.00Nov 6Nov 13$3.0963.7%41.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.1873.8%42.3%
$166.00Nov 6Nov 13$3.1263.7%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 0.89% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 6$0.90$0.57$1.47$163.53$166.470.89%
$166.00Nov 6$0.34$1.18$1.52$164.48$167.520.92%
$164.00Nov 6$1.56$0.44$2.00$162.00$166.001.21%
$167.00Nov 6$0.14$2.46$2.60$164.40$169.601.57%
$163.00Nov 6$2.34$0.44$2.78$160.22$165.781.68%
$167.50Nov 6$0.12$2.83$2.95$164.55$170.451.79%
$162.50Nov 6$2.67$0.34$3.01$159.49$165.511.82%
$162.00Nov 6$2.93$0.26$3.19$158.81$165.191.93%
$168.00Nov 6$0.10$3.16$3.26$164.74$171.261.97%
$161.00Nov 6$3.80$0.28$4.08$156.92$165.082.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$162.00Nov 6$0.14$0.26$0.40$161.60$167.40
$167.00$162.50Nov 6$0.14$0.34$0.48$162.02$167.48
$167.00$163.00Nov 6$0.14$0.44$0.58$162.42$167.58
$167.00$164.00Nov 6$0.14$0.44$0.58$163.42$167.58
$166.00$162.00Nov 6$0.34$0.26$0.60$161.40$166.60
$166.00$162.50Nov 6$0.34$0.34$0.68$161.82$166.68
$166.00$164.00Nov 6$0.34$0.44$0.78$163.22$166.78
$166.00$163.00Nov 6$0.34$0.44$0.78$162.22$166.78
$167.00$165.00Nov 6$0.14$0.57$0.71$164.29$167.71
$166.00$165.00Nov 6$0.34$0.57$0.91$164.09$166.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 0.36, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140193/195Dec 11$1.32$3.6876%0.36$138.68$194.32
160/161174/175Nov 6$0.37$0.6377%0.59$160.63$174.37
155/156177/178Nov 13$0.42$0.5870%0.72$155.58$177.42
140/141175/178Dec 18$1.27$1.2354%1.03$139.73$176.27
140/141180/182Dec 18$1.03$1.4763%0.70$139.97$181.03
155/156171/172Nov 13$0.56$0.4453%1.27$155.44$171.56
155/156173/174Nov 13$0.46$0.5461%0.85$155.54$173.46
156/157177/178Nov 13$0.39$0.6168%0.64$156.61$177.39
140/141188/190Dec 18$0.72$1.7874%0.40$140.28$188.22
157/158172/173Nov 13$0.29$0.2154%1.38$157.21$172.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$164.00$165.00$166.00Nov 6$0.10$0.9038%9.00
$172.50$175.00$177.50Dec 18$0.09$2.4110%26.78
$140.00$145.00$150.00Nov 20$0.10$4.905%49.00
$163.00$164.00$165.00Nov 6$0.12$0.8820%7.33
$190.00$192.50$195.00Dec 18$0.06$2.443%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.21$4.7917%22.81
$150.00$155.00$160.00Dec 11$0.18$4.8216%26.78
$150.00$155.00$160.00Dec 4$0.29$4.7117%16.24
$145.00$150.00$155.00Dec 11$0.25$4.7513%19.00
$172.50$175.00$177.50Dec 18$0.08$2.4210%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-2.06, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 20-$2.06$2.94
$166.00$170.001:2Nov 20-$1.04$2.96
$164.00$165.001:2Nov 6-$0.24$0.76
$165.00$170.001:2Dec 11-$1.97$3.03
$168.00$169.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Dec 4-$0.22$4.78
$150.00$145.001:2Nov 13-$0.06$4.94
$150.00$145.001:2Nov 20-$0.28$4.72
$145.00$140.001:2Nov 13-$0.08$4.92
$155.00$150.001:2Nov 27-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 3.36%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$5.550.433.0%3.36%6.34%19702
$167.50Dec 18$6.350.481.5%3.85%5.31%4109
$172.50Dec 18$4.150.374.5%2.51%7.00%82.2K
$175.00Dec 18$3.500.326.0%2.12%8.12%223.4K
$170.00Dec 11$4.550.423.0%2.76%5.73%--66
$167.00Dec 4$5.550.481.2%3.36%4.52%4--
$167.50Dec 4$5.250.471.5%3.18%4.64%2--
$166.00Dec 4$5.700.500.6%3.45%4.00%--11
$170.00Dec 4$4.150.403.0%2.51%5.49%8120
$169.00Dec 4$4.350.432.4%2.63%5.00%144--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,789
Total Puts 108,464
Put/Call Ratio 7.33
Net Difference -93,675

Prior's Put/Call Breakdown

Total Calls 19,151
Total Puts 24,825
Put/Call Ratio 1.30
Net Difference -5,674

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All