Tour v536
XLK
State StreetTechSelSectSPDRETF
$164.46 +1.28%
(11/6 13:10) ◀
|
Friday, November 6, 2026 (1:15pm)
January 2026
|
▶ (11/6 13:20)
◀ 11/6 13:15 ▶

Option Volume

Detail
ℹ
Current (11/06 1:15pm) 108,577
Calls: 12,131 (11%)
Puts: 96,446 (89%)
Prior (11/05) 38,640
Calls: 15,805 (41%)
Puts: 22,835 (59%)
Current vs Prior +181.00%
Calls: -23.25% (Calls)
Puts: +322.36% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +207.34%
Calls: -13.35%
Puts: +352.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 1:15pm) $18.75M
Calls: $5.33M (28%)
Puts: $13.42M (72%)
Prior (11/05) $32.33M
Calls: $16.36M (51%)
Puts: $15.97M (49%)
Current vs Prior -42.01%
Calls: -67.42%
Puts: -15.99%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg -13.56%
Calls: -43.08%
Puts: +8.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:15pm) 7.95
Prior (11/05) 1.44
Current vs Prior +450.28%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +394.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 1:15pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.96% | 5.41%6.99% | 10.53%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior -46.65% | -18.84%-14.92% | +1.94%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg -42.20% | +4.65%+5.85% | +9.46%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod -46.65% | -18.84%-14.92% | +1.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.97% | 17.98%
Calls: 124.28% | 22.47%
Puts: 79.66% | 13.48%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior +88.97% | -64.15%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg +55.34% | -66.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($13.42M). Unusually high activity with volume up 181% vs prior - elevated interest. Volume explosion - 207% above 7-day average (108,577 vs avg 35,328). Extreme bearish P/C ratio of 7.95 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 7.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 429.9531.70$30.835.7%--0.9413
$140.00Nov 2724.8526.35$25.605.9%--0.9262
$160.00Dec 1810.6511.30$10.985.9%90.611.9K
$147.50Dec 1819.6520.85$20.255.9%10.80151
$132.50Dec 1832.8034.95$33.886.3%--0.91192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1821.0521.50$21.282.1%250.852.0K
$188.00Nov 2023.3524.05$23.703.0%200.971.4K
$185.00Dec 1120.8021.45$21.133.1%220.89144
$190.00Nov 1325.0026.10$25.554.3%--0.9920
$190.00Dec 1825.3026.50$25.904.6%220.912.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 64.756.35$5.5528.8%--0.9732
$160.00Nov 63.655.25$4.4536.0%80.9741
$140.00Nov 1323.9525.90$24.927.8%10.95--
$135.00Dec 429.9531.70$30.835.7%--0.9413
$140.00Nov 2724.8526.35$25.605.9%--0.9262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Nov 617.6519.45$18.559.7%41.001
$189.00Nov 623.6525.45$24.557.3%21.003
$191.00Nov 625.6527.50$26.587.0%11.00--
$184.00Nov 618.6520.45$19.559.2%10.991
$185.00Nov 619.6521.50$20.589.0%10.994

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 10.9K, top 810)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 200.240.51$0.3871.1%8100.07587
$185.00Nov 200.110.24$0.1872.2%6650.042.7K
$182.00Nov 130.030.15$0.09133.3%6640.0361
$171.00Nov 202.302.77$2.5418.5%6150.3246
$170.00Nov 131.501.79$1.6517.6%2880.28113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 130.200.28$0.2433.3%3890.0418
$150.00Nov 201.221.59$1.4126.2%3150.161.2K
$160.00Nov 132.262.74$2.5019.2%2790.33258
$135.00Dec 181.191.50$1.3523.0%2620.102.8K
$135.00Nov 130.100.17$0.1450.0%2040.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 332.6%, max 1201.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Nov 6Dec 4439.1%33.7%1201.4%6427
$177.50Nov 6Dec 18410.2%32.8%1150.3%575
$178.00Nov 6Dec 4407.1%33.9%1100.2%20807
$177.00Nov 6Dec 4400.4%34.0%1076.5%1453
$165.00Nov 6Dec 1894.5%33.7%180.2%841.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Nov 6Dec 4407.1%33.9%1100.2%4299
$177.00Nov 6Dec 11400.4%34.2%1071.4%--61
$161.00Nov 6Dec 18114.0%34.6%229.5%81.1K
$165.00Nov 6Dec 1894.5%33.7%180.2%452.8K
$162.50Nov 6Dec 1890.4%34.7%160.5%1291.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 2.33, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$156.00Dec 18$0.30$0.70$0.3070%2.33$155.30
$150.00$151.00Dec 18$0.50$0.50$0.5077%1.00$150.50
$167.00$170.00Nov 27$1.05$1.95$1.0546%1.86$168.05
$162.00$162.50Nov 6$0.25$0.25$0.2583%1.00$162.25
$167.00$168.00Nov 13$0.23$0.77$0.2340%3.35$167.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$173.00$172.00Nov 20$0.37$0.63$0.3773%1.70$172.63
$166.00$165.00Nov 20$0.18$0.82$0.1853%4.56$165.82
$181.00$180.00Dec 4$0.50$0.50$0.5081%1.00$180.50
$172.50$170.00Dec 18$1.22$1.28$1.2263%1.05$171.28
$171.00$170.00Nov 20$0.36$0.64$0.3668%1.78$170.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 0.75, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$193.00$195.00Dec 11$0.86$0.86$1.1488%0.75$193.86
$186.00$187.00Nov 27$0.66$0.66$0.3488%1.94$186.66
$181.00$183.00Nov 27$0.83$0.83$1.1782%0.71$181.83
$194.00$195.00Nov 27$0.62$0.62$0.3889%1.63$194.62
$187.00$188.00Dec 11$0.62$0.62$0.3885%1.63$187.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$0.59$0.59$4.4190%0.13$139.41
$145.00$140.00Dec 4$0.75$0.75$4.2585%0.18$144.25
$141.00$140.00Dec 18$0.36$0.36$0.6486%0.56$140.64
$160.00$155.00Dec 4$1.73$1.73$3.2763%0.53$158.27
$164.00$160.00Dec 11$1.82$1.82$2.1855%0.83$162.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.57, cheapest $6.66)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$163.00Nov 6Dec 11$6.6695.5%35.7%
$165.00Nov 6Nov 13$2.9194.5%45.5%
$164.00Nov 6Nov 13$2.6787.0%43.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$3.0094.5%45.5%
$163.00Nov 6Nov 13$3.1195.5%46.7%
$164.00Nov 6Nov 13$3.0587.0%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.33% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$166.00Nov 6$0.34$1.84$2.18$163.82$168.181.33%
$165.00Nov 6$0.89$1.45$2.34$162.66$167.341.42%
$164.00Nov 6$1.78$0.85$2.63$161.37$166.631.60%
$163.00Nov 6$2.34$0.57$2.91$160.09$165.911.77%
$162.50Nov 6$2.61$0.39$3.00$159.50$165.501.82%
$162.00Nov 6$2.86$0.27$3.13$158.87$165.131.90%
$167.00Nov 6$0.23$2.90$3.13$163.87$170.131.90%
$167.50Nov 6$0.18$3.18$3.36$164.14$170.862.04%
$168.00Nov 6$0.12$3.63$3.75$164.25$171.752.28%
$161.00Nov 6$3.68$0.28$3.96$157.04$164.962.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$162.00Nov 6$0.23$0.27$0.50$161.50$167.50
$167.00$161.00Nov 6$0.23$0.28$0.51$160.49$167.51
$166.00$162.00Nov 6$0.34$0.27$0.61$161.39$166.61
$167.00$162.50Nov 6$0.23$0.39$0.62$161.88$167.62
$166.00$161.00Nov 6$0.34$0.28$0.62$160.38$166.62
$166.00$162.50Nov 6$0.34$0.39$0.73$161.77$166.73
$167.00$163.00Nov 6$0.23$0.57$0.80$162.20$167.80
$166.00$163.00Nov 6$0.34$0.57$0.91$162.09$166.91
$177.00$162.00Nov 6$1.07$0.27$1.34$160.66$178.34
$177.50$162.00Nov 6$1.07$0.27$1.34$160.66$178.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 2.70, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
159/160173/174Nov 13$0.73$0.2747%2.70$159.27$173.73
160/161174/175Nov 6$0.46$0.5474%0.85$160.54$174.46
154/155173/174Nov 13$0.59$0.4161%1.44$154.41$173.59
156/157173/174Nov 13$0.62$0.3857%1.63$156.38$173.62
159/160171/172Nov 13$0.77$0.2340%3.35$159.23$171.77
154/155171/172Nov 13$0.63$0.3754%1.70$154.37$171.63
156/157171/172Nov 13$0.66$0.3450%1.94$156.34$171.66
135/140193/195Dec 11$1.33$3.6776%0.36$138.67$194.33
158/158172/173Nov 13$0.38$0.1251%3.17$157.62$172.88
158/158173/174Nov 13$0.60$0.4053%1.50$157.40$173.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.28$4.7214%16.86
$172.50$175.00$177.50Dec 18$0.09$2.4110%26.78
$170.00$172.50$175.00Dec 4$0.13$2.3711%18.23
$182.50$185.00$187.50Dec 18$0.09$2.416%26.78
$165.00$166.00$167.00Nov 13$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 11$0.15$4.8516%32.33
$150.00$155.00$160.00Nov 27$0.21$4.7918%22.81
$140.00$145.00$150.00Dec 11$0.11$4.8910%44.45
$145.00$150.00$155.00Nov 27$0.28$4.7214%16.86
$140.00$145.00$150.00Nov 13$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.01, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$177.501:2Dec 11-$0.01$7.49
$160.00$165.001:2Nov 20-$2.07$2.93
$166.00$170.001:2Nov 20-$0.98$3.02
$164.00$165.001:2Nov 6$0.00$1.00
$166.00$167.001:2Nov 6-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Nov 20-$0.19$4.81
$145.00$140.001:2Dec 4-$0.22$4.78
$165.00$164.001:2Nov 6-$0.25$0.75
$150.00$145.001:2Nov 13-$0.11$4.89
$145.00$140.001:2Nov 13-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.59%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$7.550.510.3%4.59%4.92%37934
$167.50Dec 18$6.150.471.9%3.74%5.59%4109
$170.00Dec 18$5.200.413.4%3.16%6.53%7702
$165.00Dec 11$6.900.530.3%4.20%4.52%6442
$172.50Dec 18$4.150.374.9%2.52%7.41%82.2K
$170.00Dec 11$4.550.423.4%2.77%6.14%--66
$175.00Dec 18$3.400.326.4%2.07%8.48%113.4K
$167.00Dec 4$5.300.471.5%3.22%4.77%2--
$165.00Dec 4$6.200.520.3%3.77%4.10%--12
$166.00Dec 4$5.700.500.9%3.47%4.40%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,131
Total Puts 96,446
Put/Call Ratio 7.95
Net Difference -84,315

Prior's Put/Call Breakdown

Total Calls 15,805
Total Puts 22,835
Put/Call Ratio 1.44
Net Difference -7,030

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All