Tour v536
XLK
State StreetTechSelSectSPDRETF
$164.54 +1.33%
(11/6 12:55) ◀
|
Friday, November 6, 2026 (1:00pm)
January 2026
|
▶ (11/6 13:05)
◀ 11/6 13:00 ▶

Option Volume

Detail
ℹ
Current (11/06 1:00pm) 189,399
Calls: 12,010 (6%)
Puts: 177,389 (94%)
Prior (11/05) 37,319
Calls: 15,404 (41%)
Puts: 21,915 (59%)
Current vs Prior +407.51%
Calls: -22.03% (Calls)
Puts: +709.44% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +436.11%
Calls: -14.21%
Puts: +731.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 1:00pm) $18.38M
Calls: $5.25M (29%)
Puts: $13.13M (71%)
Prior (11/05) $31.92M
Calls: $16.62M (52%)
Puts: $15.30M (48%)
Current vs Prior -42.42%
Calls: -68.41%
Puts: -14.19%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg -15.27%
Calls: -43.92%
Puts: +6.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:00pm) 14.77
Prior (11/05) 1.42
Current vs Prior +938.19%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +818.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 1:00pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.96% | 5.40%7.05% | 10.53%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior -46.70% | -19.08%-14.25% | +1.86%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg -42.25% | +4.33%+6.69% | +9.37%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod -46.70% | -19.08%-14.25% | +1.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 101.97% | 19.70%
Calls: 124.28% | 22.47%
Puts: 79.66% | 16.93%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior +88.97% | -60.73%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg +55.34% | -63.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($13.13M). Unusually high activity with volume up 408% vs prior - elevated interest. Volume explosion - 436% above 7-day average (189,399 vs avg 35,328). Extreme bearish P/C ratio of 14.77 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 8.0%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2724.8526.35$25.605.9%--0.9262
$147.50Dec 1819.6520.85$20.255.9%10.80151
$132.50Dec 1832.8034.95$33.886.3%--0.92192
$150.00Dec 1817.6018.80$18.206.6%50.77586
$135.00Dec 429.8031.85$30.836.6%--0.9413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1820.8021.65$21.234.0%250.862.0K
$185.00Dec 1120.7021.60$21.154.3%220.89144
$190.00Dec 1825.3026.60$25.955.0%220.912.2K
$190.00Nov 1324.8526.25$25.555.5%--0.9920
$188.00Nov 2023.1524.50$23.835.7%200.981.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 64.606.50$5.5534.2%--0.9732
$140.00Nov 1323.9525.90$24.927.8%10.95--
$135.00Dec 429.8031.85$30.836.6%--0.9413
$160.00Nov 63.655.25$4.4536.0%80.9341
$132.50Dec 1832.8034.95$33.886.3%--0.92192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Nov 617.6519.45$18.559.7%41.001
$189.00Nov 623.6525.45$24.557.3%21.003
$190.00Nov 624.6526.45$25.557.0%11.00--
$191.00Nov 625.6527.50$26.587.0%11.00--
$184.00Nov 618.6520.45$19.559.2%10.991

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 10.6K, top 810)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 200.240.51$0.3871.1%8100.07587
$185.00Nov 200.160.25$0.2142.9%6650.042.7K
$182.00Nov 130.030.15$0.09133.3%6640.0361
$171.00Nov 202.222.90$2.5626.6%6150.3246
$170.00Nov 131.501.79$1.6517.6%2880.29113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 130.180.28$0.2343.5%3830.0418
$150.00Nov 201.411.57$1.4910.7%3150.161.2K
$160.00Nov 132.312.75$2.5317.4%2770.34258
$135.00Dec 181.191.51$1.3523.7%2620.102.8K
$167.00Dec 46.608.50$7.5525.2%1980.531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 258.1%, max 1153.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Nov 6Dec 4423.0%33.7%1153.8%6427
$177.50Nov 6Dec 18395.1%33.6%1075.3%575
$177.00Nov 6Dec 4385.7%34.0%1033.5%1453
$165.00Nov 6Dec 1891.0%33.7%170.0%841.2K
$162.50Nov 6Dec 1887.1%34.6%151.7%821.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 11385.7%34.2%1028.5%--61
$161.00Nov 6Dec 18109.8%34.6%217.4%81.1K
$165.00Nov 6Dec 1891.0%33.7%170.0%452.8K
$162.50Nov 6Dec 1887.1%34.6%151.7%1291.3K
$163.00Nov 6Dec 489.3%37.2%140.0%8650

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 9.00, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$156.00Dec 18$0.30$0.70$0.3070%2.33$155.30
$150.00$151.00Dec 18$0.50$0.50$0.5077%1.00$150.50
$167.00$170.00Nov 27$1.05$1.95$1.0546%1.86$168.05
$157.00$160.00Nov 20$1.92$1.08$1.9273%0.56$158.92
$162.00$162.50Nov 6$0.25$0.25$0.2583%1.00$162.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$166.00$165.00Nov 13$0.10$0.90$0.1056%9.00$165.90
$181.00$180.00Nov 20$0.53$0.47$0.5391%0.89$180.47
$160.00$155.00Dec 11$1.18$3.82$1.1837%3.24$158.82
$171.00$170.00Nov 20$0.33$0.67$0.3368%2.03$170.67
$172.50$170.00Dec 18$1.20$1.30$1.2063%1.08$171.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 6.14, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$184.00$185.00Nov 27$0.86$0.86$0.1484%6.14$184.86
$193.00$195.00Dec 11$0.86$0.86$1.1488%0.75$193.86
$181.00$183.00Nov 27$0.83$0.83$1.1782%0.71$181.83
$194.00$195.00Nov 27$0.63$0.63$0.3789%1.70$194.63
$186.00$187.00Nov 27$0.56$0.56$0.4488%1.27$186.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Dec 18$0.47$0.47$0.5385%0.89$140.53
$140.00$135.00Nov 20$0.60$0.60$4.4090%0.14$139.40
$164.00$160.00Dec 11$1.92$1.92$2.0855%0.92$162.08
$145.00$140.00Dec 4$0.76$0.76$4.2485%0.18$144.24
$150.00$145.00Nov 20$0.75$0.75$4.2584%0.18$149.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.94, cheapest $2.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$2.9191.0%45.3%
$164.00Nov 6Nov 13$2.6784.2%44.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$2.9891.0%45.3%
$163.00Nov 6Nov 13$3.0689.3%46.0%
$164.00Nov 6Nov 13$3.0984.2%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.35% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$166.00Nov 6$0.38$1.84$2.22$163.78$168.221.35%
$165.00Nov 6$0.89$1.45$2.34$162.66$167.341.42%
$164.00Nov 6$1.78$0.86$2.64$161.36$166.641.60%
$163.00Nov 6$2.34$0.54$2.88$160.12$165.881.75%
$167.00Nov 6$0.24$2.69$2.93$164.07$169.931.78%
$162.50Nov 6$2.61$0.39$3.00$159.50$165.501.82%
$162.00Nov 6$2.86$0.27$3.13$158.87$165.131.90%
$167.50Nov 6$0.20$3.18$3.38$164.12$170.882.05%
$168.00Nov 6$0.12$3.63$3.75$164.25$171.752.28%
$161.00Nov 6$3.68$0.28$3.96$157.04$164.962.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$162.00Nov 6$0.24$0.27$0.51$161.49$167.51
$167.00$161.00Nov 6$0.24$0.28$0.52$160.48$167.52
$167.00$162.50Nov 6$0.24$0.39$0.63$161.87$167.63
$166.00$162.00Nov 6$0.38$0.27$0.65$161.35$166.65
$166.00$161.00Nov 6$0.38$0.28$0.66$160.34$166.66
$166.00$162.50Nov 6$0.38$0.39$0.77$161.73$166.77
$167.00$163.00Nov 6$0.24$0.54$0.78$162.22$167.78
$166.00$163.00Nov 6$0.38$0.54$0.92$162.08$166.92
$177.00$162.00Nov 6$1.07$0.27$1.34$160.66$178.34
$177.50$162.00Nov 6$1.07$0.27$1.34$160.66$178.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 0.42, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140193/195Dec 11$1.47$3.5376%0.42$138.53$194.47
140/141178/180Dec 18$1.28$1.2258%1.05$139.72$178.78
132/134178/180Dec 18$1.10$1.4065%0.79$132.90$178.60
154/155173/174Nov 13$0.58$0.4261%1.38$154.42$173.58
134/135178/180Dec 18$1.11$1.3963%0.80$133.89$178.61
159/160173/174Nov 13$0.71$0.2947%2.45$159.29$173.71
162/162178/178Nov 6$0.38$0.1260%3.17$162.12$177.88
156/157173/174Nov 13$0.61$0.3957%1.56$156.39$173.61
154/155171/172Nov 13$0.62$0.3854%1.63$154.38$171.62
159/160171/172Nov 13$0.75$0.2540%3.00$159.25$171.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.18$4.8214%26.78
$132.50$135.00$137.50Dec 18$0.06$2.444%40.67
$165.00$166.00$167.00Nov 13$0.06$0.948%15.67
$172.00$172.50$173.00Nov 6$0.05$0.455%9.00
$180.00$182.50$185.00Dec 18$0.14$2.368%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.18$4.8218%26.78
$145.00$150.00$155.00Dec 4$0.06$4.9412%82.33
$145.00$150.00$155.00Nov 27$0.28$4.7214%16.86
$180.00$182.50$185.00Dec 18$0.06$2.448%40.67
$140.00$145.00$150.00Dec 11$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-2.07, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 20-$2.07$2.93
$166.00$170.001:2Nov 20-$0.96$3.04
$164.00$165.001:2Nov 6$0.00$1.00
$166.00$167.001:2Nov 6-$0.10$0.90
$181.00$182.001:2Nov 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Dec 4-$0.20$4.80
$165.00$164.001:2Nov 6-$0.27$0.73
$140.00$135.001:2Dec 11-$0.20$4.80
$145.00$140.001:2Nov 13-$0.02$4.98
$150.00$145.001:2Nov 13-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.59%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$7.550.510.3%4.59%4.87%37934
$167.50Dec 18$6.150.471.8%3.74%5.54%4109
$170.00Dec 18$5.100.413.3%3.10%6.42%7702
$165.00Dec 11$6.900.530.3%4.19%4.47%6442
$172.50Dec 18$4.100.374.8%2.49%7.33%82.2K
$170.00Dec 11$4.550.423.3%2.77%6.08%--66
$175.00Dec 18$3.250.316.4%1.98%8.33%113.4K
$165.00Dec 4$6.200.520.3%3.77%4.05%--12
$167.00Dec 4$5.300.471.5%3.22%4.72%2--
$166.00Dec 4$5.700.500.9%3.46%4.35%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,010
Total Puts 177,389
Put/Call Ratio 14.77
Net Difference -165,379

Prior's Put/Call Breakdown

Total Calls 15,404
Total Puts 21,915
Put/Call Ratio 1.42
Net Difference -6,511

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All