XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$163.77 -7.21%

(11/5 13:55) ◀

Thursday, November 5, 2026 (2:00pm)

▶ (11/5 14:10)

◀ 11/5 14:00 ▶

Option Volume

Detail

ℹ

Current (11/05 2:00pm) 42,812

Calls: 18,537 (43%)

Puts: 24,275 (57%)

Prior (11/04) 27,136

Calls: 14,081 (52%)

Puts: 13,055 (48%)

Current vs Prior +57.77%

Calls: +31.65% (Calls)

Puts: +85.94% (Puts)

Prior 7-Day Total 211,718

Calls: 86,142 (41%)

Puts: 125,576 (59%)

Prior 7-Day Average 30,245

Calls: 12,306 (41%)

Puts: 17,939 (59%)

Current vs Prior 7-Day Avg +41.55%

Calls: +50.63%

Puts: +35.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 2:00pm) $35.93M

Calls: $18.95M (53%)

Puts: $16.98M (47%)

Prior (11/04) $10.87M

Calls: $6.56M (60%)

Puts: $4.31M (40%)

Current vs Prior +230.53%

Calls: +188.80%

Puts: +294.11%

Prior 7-Day Total $113.78M

Calls: $50.35M (44%)

Puts: $63.43M (56%)

Prior 7-Day Average $16.25M

Calls: $7.19M (44%)

Puts: $9.06M (56%)

Current vs Prior 7-Day Avg +121.07%

Calls: +163.52%

Puts: +87.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:00pm) 1.31

Prior (11/04) 0.93

Current vs Prior +41.25%

Prior 7-Day Average 1.52

Current vs Prior 7-Day Avg -14.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 2:00pm) 866,205

Calls: 290,970 (34%)

Puts: 575,235 (66%)

Prior (11/04) 861,520

Calls: 287,945 (33%)

Puts: 573,575 (67%)

Current vs Prior +0.54%

Prior 7-Day Total 5,821,450

Calls: 1,964,965 (34%)

Puts: 3,856,485 (66%)

Prior 7-Day Average 831,635

Calls: 280,709 (34%)

Puts: 550,926 (66%)

Current vs Prior 7-Day Avg +4.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.55% | 6.76%9.28% | 11.11%

Prior 2.39% | 4.03%5.34% | 8.70%

Current vs Prior +48.71% | +67.69%+73.70% | +27.69%

Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%

Current vs 7-Day Avg +9.35% | +40.41%+46.98% | +16.81%

Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%

Current vs 7-Day Eod +48.71% | +67.69%+73.70% | +27.69%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.31% | 25.49%

Calls: 11.86% | 35.77%

Puts: 26.77% | 15.21%

Prior 68.81% | 33.37%

Calls: 47.03% | 39.83%

Puts: 90.59% | 26.91%

Current vs Prior -71.94% | -23.61%

Prior 7-Day Avg 62.65% | 51.21%

Calls: 62.41% | 50.20%

Puts: 62.90% | 52.21%

Current vs 7-Day Avg -69.18% | -50.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 231% vs prior. Dollar volume significantly above 7-day average (121% higher). Above-average activity with volume up 58% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 7.3%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Dec 11	21.30	22.15	$21.73	3.9%	--	0.83	47
$135.00	Dec 4	29.55	30.85	$30.20	4.3%	--	0.93	13
$165.00	Dec 11	7.30	7.65	$7.48	4.7%	311	0.50	10
$150.00	Dec 18	17.85	18.80	$18.33	5.2%	8	0.75	584
$132.50	Dec 18	32.75	34.60	$33.67	5.5%	--	0.91	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Dec 11	7.95	8.05	$8.00	1.3%	635	0.50	5
$192.00	Nov 13	27.75	28.65	$28.20	3.2%	1	0.89	5
$196.00	Nov 6	31.70	32.75	$32.23	3.3%	2	1.00	--
$196.00	Nov 20	31.70	32.75	$32.23	3.3%	--	1.00	31
$182.50	Dec 18	19.55	20.20	$19.88	3.3%	16	0.80	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.54)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Dec 18	0.51	0.58	$0.54	13.0%	104	0.07	2.8K
$190.00	Dec 18	0.83	0.94	$0.89	12.4%	155	0.10	5.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	0.83	0.96	$0.90	14.4%	125	0.09	91

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	18.05	20.30	$19.18	11.7%	2	0.94	10
$150.00	Nov 6	13.15	14.70	$13.93	11.1%	2	0.94	--
$135.00	Dec 4	29.55	30.85	$30.20	4.3%	--	0.93	13
$140.00	Nov 27	24.45	26.70	$25.58	8.8%	60	0.91	2
$132.50	Dec 18	32.75	34.60	$33.67	5.5%	--	0.91	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 13	21.80	24.15	$22.98	10.2%	--	1.00	17
$188.00	Nov 13	22.90	25.00	$23.95	8.8%	--	1.00	78
$189.00	Nov 13	24.05	25.80	$24.93	7.0%	--	1.00	126
$190.00	Nov 13	25.50	26.85	$26.18	5.2%	7	1.00	80
$191.00	Nov 13	25.90	28.00	$26.95	7.8%	--	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 26.1K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	0.81	1.00	$0.91	20.9%	1.2K	0.14	505
$181.00	Nov 20	0.70	0.92	$0.81	27.2%	469	0.12	361
$170.00	Nov 20	3.20	3.60	$3.40	11.8%	433	0.36	48
$165.00	Nov 6	1.76	2.13	$1.94	19.1%	331	0.43	72
$182.50	Nov 20	0.53	0.92	$0.73	53.4%	312	0.11	474

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Dec 18	4.75	5.25	$5.00	10.0%	2.5K	0.32	1.2K
$165.00	Nov 20	6.25	6.95	$6.60	10.6%	1.2K	0.51	3.5K
$150.00	Nov 20	1.88	2.16	$2.02	13.9%	1.2K	0.19	689
$160.00	Nov 20	4.25	4.90	$4.58	14.2%	969	0.39	2.9K
$160.00	Dec 18	6.35	6.90	$6.63	8.3%	913	0.40	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 82.3%, max 132.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	87.9%	37.9%	132.0%	104	102
$159.00	Nov 6	Dec 18	77.5%	37.4%	107.5%	42	49
$162.50	Nov 6	Dec 18	72.9%	36.2%	101.3%	86	1.6K
$161.00	Nov 6	Dec 18	74.4%	37.0%	101.2%	146	61
$160.00	Nov 6	Dec 18	75.1%	37.9%	98.3%	58	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	87.9%	37.9%	132.0%	311	1.7K
$159.00	Nov 6	Dec 18	77.5%	37.4%	107.5%	132	762
$162.50	Nov 6	Dec 18	72.9%	36.2%	101.3%	320	1.3K
$161.00	Nov 6	Dec 18	74.4%	37.0%	101.2%	358	955
$160.00	Nov 6	Dec 18	75.1%	37.9%	98.3%	1.1K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 4.45, avg 3.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Nov 27	$0.48	$2.02	$0.48	40%	4.21	$170.48
$150.00	$151.00	Dec 18	$0.38	$0.62	$0.38	75%	1.63	$150.38
$166.00	$170.00	Nov 27	$1.45	$2.55	$1.45	50%	1.76	$167.45
$156.00	$157.50	Dec 18	$0.68	$0.82	$0.68	67%	1.21	$156.68
$180.00	$182.00	Dec 11	$0.12	$1.88	$0.12	22%	15.67	$180.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$160.00	Nov 27	$0.55	$2.45	$0.55	44%	4.45	$162.45
$170.00	$167.00	Dec 11	$1.10	$1.90	$1.10	60%	1.73	$168.90
$160.00	$155.00	Dec 11	$1.08	$3.92	$1.08	40%	3.63	$158.92
$181.00	$180.00	Nov 6	$0.47	$0.53	$0.47	98%	1.13	$180.53
$167.00	$165.00	Dec 4	$0.58	$1.42	$0.58	53%	2.45	$166.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 1.72, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Dec 4	$1.58	$1.58	$0.92	63%	1.72	$174.08
$172.50	$175.00	Nov 27	$1.52	$1.52	$0.98	64%	1.55	$174.02
$193.00	$194.00	Nov 13	$0.79	$0.79	$0.21	89%	3.76	$193.79
$193.00	$195.00	Dec 11	$0.85	$0.85	$1.15	87%	0.74	$193.85
$168.00	$169.00	Nov 6	$0.78	$0.78	$0.22	70%	3.55	$168.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$160.00	Dec 11	$1.77	$1.77	$1.23	54%	1.44	$161.23
$155.00	$150.00	Nov 27	$1.43	$1.43	$3.57	72%	0.40	$153.57
$147.50	$146.00	Dec 18	$0.56	$0.56	$0.94	78%	0.60	$146.94
$152.50	$151.00	Dec 18	$0.65	$0.65	$0.85	72%	0.76	$151.85
$145.00	$144.00	Dec 18	$0.41	$0.41	$0.59	81%	0.69	$144.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.62, cheapest $5.41)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$161.00	Nov 6	Dec 18	$6.35	74.4%	37.0%
$167.50	Nov 6	Nov 13	$1.88	87.9%	51.3%
$168.00	Nov 6	Nov 13	$2.07	87.7%	53.7%
$163.00	Nov 6	Nov 13	$3.03	72.1%	47.5%
$162.00	Nov 6	Nov 13	$1.92	75.1%	50.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$161.00	Nov 6	Dec 18	$5.41	74.4%	37.0%
$167.50	Nov 6	Nov 13	$2.65	87.9%	51.3%
$168.00	Nov 6	Nov 13	$1.73	87.7%	53.7%
$163.00	Nov 6	Nov 27	$3.43	72.1%	41.0%
$162.00	Nov 6	Nov 13	$2.06	75.1%	50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 3.14% of stock, avg 8.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$164.00	Nov 6	$2.45	$2.69	$5.14	$158.86	$169.14	3.14%
$165.00	Nov 6	$1.94	$3.20	$5.14	$159.86	$170.14	3.14%
$163.00	Nov 6	$3.12	$2.22	$5.34	$157.66	$168.34	3.26%
$166.00	Nov 6	$1.58	$3.78	$5.36	$160.64	$171.36	3.27%
$162.50	Nov 6	$3.40	$2.02	$5.42	$157.08	$167.92	3.31%
$167.50	Nov 6	$1.65	$4.25	$5.90	$161.60	$173.40	3.60%
$167.00	Nov 6	$1.36	$4.55	$5.91	$161.09	$172.91	3.61%
$162.00	Nov 6	$4.18	$1.89	$6.07	$155.93	$168.07	3.71%
$161.00	Nov 6	$4.75	$1.49	$6.24	$154.76	$167.24	3.81%
$160.00	Nov 6	$5.25	$1.19	$6.44	$153.56	$166.44	3.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.56% of stock, avg 5.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.00	$160.00	Nov 6	$1.36	$1.19	$2.55	$157.45	$169.55
$167.00	$161.00	Nov 6	$1.36	$1.49	$2.85	$158.15	$169.85
$167.50	$160.00	Nov 6	$1.65	$1.19	$2.84	$157.16	$170.34
$166.00	$160.00	Nov 6	$1.58	$1.19	$2.77	$157.23	$168.77
$167.50	$161.00	Nov 6	$1.65	$1.49	$3.14	$157.86	$170.64
$166.00	$161.00	Nov 6	$1.58	$1.49	$3.07	$157.93	$169.07
$167.00	$162.00	Nov 6	$1.36	$1.89	$3.25	$158.75	$170.25
$166.00	$162.00	Nov 6	$1.58	$1.89	$3.47	$158.53	$169.47
$165.00	$160.00	Nov 6	$1.94	$1.19	$3.13	$156.87	$168.13
$167.00	$162.50	Nov 6	$1.36	$2.02	$3.38	$159.12	$170.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 4.88, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
157/158	173/174	Nov 13	$0.83	$0.17	46%	4.88	$156.67	$173.83
158/159	173/174	Nov 13	$0.78	$0.22	42%	3.55	$158.22	$173.78
146/148	178/180	Dec 18	$1.40	$1.10	50%	1.27	$146.10	$178.90
132/134	178/180	Dec 18	$1.06	$1.44	62%	0.74	$132.94	$178.56
157/158	171/172	Nov 13	$0.69	$0.31	41%	2.23	$156.81	$171.69
144/145	178/180	Dec 18	$1.25	$1.25	53%	1.00	$143.75	$178.75
157/158	170/171	Nov 13	$0.65	$0.35	38%	1.86	$156.85	$170.65
138/139	178/180	Dec 18	$1.06	$1.44	59%	0.74	$137.94	$178.56
146/148	182/185	Dec 18	$1.05	$1.45	59%	0.72	$146.45	$183.55
158/159	171/172	Nov 13	$0.64	$0.36	37%	1.78	$158.36	$171.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.05	$4.95	10%	99.00
$160.00	$165.00	$170.00	Nov 20	$0.64	$4.36	26%	6.81
$162.50	$165.00	$167.50	Dec 18	$0.05	$2.45	9%	49.00
$155.00	$160.00	$165.00	Nov 20	$0.61	$4.39	23%	7.20
$170.00	$172.50	$175.00	Dec 18	$0.08	$2.42	9%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.09	$4.91	18%	54.56
$150.00	$155.00	$160.00	Dec 4	$0.14	$4.86	17%	34.71
$155.00	$160.00	$165.00	Nov 20	$0.49	$4.51	23%	9.20
$135.00	$140.00	$145.00	Nov 20	$0.05	$4.95	8%	99.00
$145.00	$150.00	$155.00	Dec 11	$0.26	$4.74	14%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-1.12, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Nov 20	-$1.12	$3.88
$160.00	$165.00	1:2	Nov 20	-$2.76	$2.24
$178.00	$179.00	1:2	Nov 6	$0.00	$1.00
$189.00	$190.00	1:2	Nov 6	$0.00	$1.00
$165.00	$170.00	1:2	Dec 4	-$2.32	$2.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Nov 13	-$0.03	$4.97
$155.00	$150.00	1:2	Nov 27	-$0.72	$4.28
$140.00	$135.00	1:2	Nov 20	-$0.16	$4.84
$150.00	$145.00	1:2	Nov 20	-$0.62	$4.38
$155.00	$150.00	1:2	Nov 20	-$0.99	$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.82%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 18	$7.90	0.51	0.8%	4.82%	5.57%	27	914
$167.50	Dec 18	$6.60	0.46	2.3%	4.03%	6.31%	52	68
$170.00	Dec 18	$5.55	0.41	3.8%	3.39%	7.19%	67	667
$165.00	Dec 11	$7.30	0.50	0.8%	4.46%	5.21%	311	10
$172.50	Dec 18	$4.50	0.36	5.3%	2.75%	8.08%	12	2.2K
$166.00	Dec 11	$6.35	0.48	1.4%	3.88%	5.24%	4	--
$165.00	Dec 4	$6.70	0.53	0.8%	4.09%	4.84%	--	12
$175.00	Dec 18	$3.60	0.32	6.9%	2.20%	9.06%	81	3.4K
$170.00	Dec 11	$4.70	0.40	3.8%	2.87%	6.67%	25	--
$171.00	Dec 4	$4.10	0.40	4.4%	2.50%	6.92%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,537

Total Puts 24,275

Put/Call Ratio 1.31

Net Difference -5,738

Prior's Put/Call Breakdown

Total Calls 14,081

Total Puts 13,055

Put/Call Ratio 0.93

Net Difference 1,026

Prior 7-Day Put/Call Summary

Total Calls 86,142

Total Puts 125,576

Average Put/Call Ratio 1.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card