XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$163.66 -7.27%

(11/5 13:45) ◀

Thursday, November 5, 2026 (1:50pm)

▶ (11/5 13:55)

◀ 11/5 13:50 ▶

Option Volume

Detail

ℹ

Current (11/05 1:50pm) 42,415

Calls: 18,324 (43%)

Puts: 24,091 (57%)

Prior (11/04) 25,156

Calls: 12,876 (51%)

Puts: 12,280 (49%)

Current vs Prior +68.61%

Calls: +42.31% (Calls)

Puts: +96.18% (Puts)

Prior 7-Day Total 211,718

Calls: 86,142 (41%)

Puts: 125,576 (59%)

Prior 7-Day Average 30,245

Calls: 12,306 (41%)

Puts: 17,939 (59%)

Current vs Prior 7-Day Avg +40.24%

Calls: +48.90%

Puts: +34.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 1:50pm) $35.57M

Calls: $18.66M (52%)

Puts: $16.91M (48%)

Prior (11/04) $10.42M

Calls: $6.41M (62%)

Puts: $4.01M (38%)

Current vs Prior +241.36%

Calls: +191.02%

Puts: +321.89%

Prior 7-Day Total $113.78M

Calls: $50.35M (44%)

Puts: $63.43M (56%)

Prior 7-Day Average $16.25M

Calls: $7.19M (44%)

Puts: $9.06M (56%)

Current vs Prior 7-Day Avg +118.83%

Calls: +159.44%

Puts: +86.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 1:50pm) 1.31

Prior (11/04) 0.95

Current vs Prior +37.85%

Prior 7-Day Average 1.52

Current vs Prior 7-Day Avg -13.76%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 1:50pm) 866,205

Calls: 290,970 (34%)

Puts: 575,235 (66%)

Prior (11/04) 861,520

Calls: 287,945 (33%)

Puts: 573,575 (67%)

Current vs Prior +0.54%

Prior 7-Day Total 5,821,450

Calls: 1,964,965 (34%)

Puts: 3,856,485 (66%)

Prior 7-Day Average 831,635

Calls: 280,709 (34%)

Puts: 550,926 (66%)

Current vs Prior 7-Day Avg +4.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.44% | 6.77%9.32% | 11.14%

Prior 2.39% | 4.03%5.34% | 8.70%

Current vs Prior +44.22% | +67.83%+74.40% | +28.00%

Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%

Current vs 7-Day Avg +6.05% | +40.52%+47.58% | +17.10%

Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%

Current vs 7-Day Eod +44.22% | +67.83%+74.40% | +28.00%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.88% | 25.49%

Calls: 16.38% | 35.77%

Puts: 21.38% | 15.21%

Prior 68.81% | 33.37%

Calls: 47.03% | 39.83%

Puts: 90.59% | 26.91%

Current vs Prior -72.56% | -23.61%

Prior 7-Day Avg 62.65% | 51.21%

Calls: 62.41% | 50.20%

Puts: 62.90% | 52.21%

Current vs 7-Day Avg -69.87% | -50.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 241% vs prior. Dollar volume significantly above 7-day average (119% higher). Above-average activity with volume up 69% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 7.0%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Dec 11	7.45	7.60	$7.53	2.0%	276	0.51	10
$135.00	Dec 4	29.45	30.70	$30.08	4.2%	--	0.93	13
$150.00	Dec 18	17.85	18.80	$18.33	5.2%	8	0.75	584
$132.50	Dec 18	32.75	34.60	$33.67	5.5%	--	0.91	192
$135.00	Dec 18	30.40	32.20	$31.30	5.8%	--	0.89	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$196.00	Nov 6	32.10	32.65	$32.38	1.7%	2	1.00	--
$165.00	Dec 11	8.00	8.20	$8.10	2.5%	559	0.49	5
$180.00	Dec 18	17.80	18.25	$18.02	2.5%	77	0.77	3.1K
$196.00	Nov 20	31.70	32.70	$32.20	3.1%	--	0.98	31
$186.00	Nov 27	22.25	23.00	$22.63	3.3%	--	0.98	46

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.82, cheapest $0.92)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	0.85	0.98	$0.92	14.1%	1.2K	0.14	505
$195.00	Dec 18	0.51	0.59	$0.55	14.5%	104	0.07	2.8K
$190.00	Dec 18	0.84	0.95	$0.90	12.2%	154	0.10	5.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	0.83	0.96	$0.90	14.4%	125	0.09	91

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	18.05	20.30	$19.18	11.7%	2	0.94	10
$150.00	Nov 6	13.15	14.70	$13.93	11.1%	2	0.94	--
$135.00	Dec 4	29.45	30.70	$30.08	4.2%	--	0.93	13
$140.00	Nov 27	24.45	26.70	$25.58	8.8%	60	0.91	2
$132.50	Dec 18	32.75	34.60	$33.67	5.5%	--	0.91	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 13	21.80	24.15	$22.98	10.2%	--	1.00	17
$188.00	Nov 13	22.90	25.00	$23.95	8.8%	--	1.00	78
$189.00	Nov 13	24.05	25.80	$24.93	7.0%	--	1.00	126
$190.00	Nov 13	25.50	26.85	$26.18	5.2%	7	1.00	80
$191.00	Nov 13	25.90	28.00	$26.95	7.8%	--	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 25.9K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	0.85	0.98	$0.92	14.1%	1.2K	0.14	505
$181.00	Nov 20	0.70	0.92	$0.81	27.2%	469	0.12	361
$170.00	Nov 20	3.20	3.55	$3.38	10.4%	432	0.35	48
$165.00	Nov 6	1.76	2.13	$1.94	19.1%	331	0.43	72
$182.50	Nov 20	0.53	0.92	$0.73	53.4%	312	0.11	474

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Dec 18	4.75	5.30	$5.03	10.9%	2.5K	0.32	1.2K
$165.00	Nov 20	6.45	6.95	$6.70	7.5%	1.2K	0.51	3.5K
$150.00	Nov 20	1.96	2.16	$2.06	9.7%	1.2K	0.20	689
$160.00	Nov 20	4.40	4.95	$4.68	11.8%	969	0.39	2.9K
$160.00	Dec 18	6.40	6.90	$6.65	7.5%	913	0.40	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 81.6%, max 132.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	88.1%	37.9%	132.3%	104	102
$159.00	Nov 6	Dec 18	78.7%	37.3%	110.7%	42	49
$162.50	Nov 6	Dec 18	73.2%	36.5%	100.6%	86	1.6K
$161.00	Nov 6	Dec 18	73.7%	37.2%	98.2%	146	61
$160.00	Nov 6	Dec 18	74.4%	37.9%	96.0%	58	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	88.1%	37.9%	132.3%	311	1.7K
$159.00	Nov 6	Dec 18	78.7%	37.3%	110.7%	132	762
$162.50	Nov 6	Dec 18	73.2%	36.5%	100.6%	320	1.3K
$161.00	Nov 6	Dec 18	73.7%	37.2%	98.2%	358	955
$160.00	Nov 6	Dec 18	74.4%	37.9%	96.0%	1.1K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 4.10, avg 3.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$156.00	Dec 18	$0.15	$0.85	$0.15	68%	5.67	$155.15
$170.00	$172.50	Nov 27	$0.51	$1.99	$0.51	40%	3.90	$170.51
$150.00	$151.00	Dec 18	$0.38	$0.62	$0.38	75%	1.63	$150.38
$166.00	$170.00	Nov 27	$1.42	$2.58	$1.42	50%	1.82	$167.42
$180.00	$182.00	Dec 11	$0.12	$1.88	$0.12	22%	15.67	$180.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 11	$0.98	$4.02	$0.98	39%	4.10	$159.02
$163.00	$160.00	Nov 27	$0.55	$2.45	$0.55	44%	4.45	$162.45
$170.00	$167.00	Dec 11	$1.10	$1.90	$1.10	60%	1.73	$168.90
$191.00	$190.00	Nov 20	$0.40	$0.60	$0.40	96%	1.50	$190.60
$163.00	$160.00	Dec 4	$0.73	$2.27	$0.73	44%	3.11	$162.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 1.55, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Nov 27	$1.52	$1.52	$0.98	64%	1.55	$174.02
$193.00	$194.00	Nov 13	$0.79	$0.79	$0.21	89%	3.76	$193.79
$193.00	$195.00	Dec 11	$0.85	$0.85	$1.15	87%	0.74	$193.85
$168.00	$169.00	Nov 6	$0.75	$0.75	$0.25	70%	3.00	$168.75
$189.00	$190.00	Dec 11	$0.45	$0.45	$0.55	86%	0.82	$189.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$160.00	Dec 11	$1.77	$1.77	$1.23	55%	1.44	$161.23
$155.00	$150.00	Nov 27	$1.48	$1.48	$3.52	72%	0.42	$153.52
$155.00	$150.00	Nov 13	$1.09	$1.09	$3.91	76%	0.28	$153.91
$147.50	$146.00	Dec 18	$0.56	$0.56	$0.94	78%	0.60	$146.94
$152.50	$151.00	Dec 18	$0.65	$0.65	$0.85	72%	0.76	$151.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.63, cheapest $1.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$1.80	88.1%	50.4%
$161.00	Nov 6	Dec 18	$6.35	73.7%	37.2%
$168.00	Nov 6	Nov 13	$2.07	87.9%	53.5%
$166.00	Nov 6	Nov 13	$1.98	75.3%	46.8%
$167.00	Nov 6	Nov 13	$2.27	74.5%	50.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$2.65	88.1%	50.4%
$161.00	Nov 6	Dec 18	$5.46	73.7%	37.2%
$168.00	Nov 6	Nov 13	$1.73	87.9%	53.5%
$163.00	Nov 6	Nov 27	$3.48	70.1%	41.0%
$166.00	Nov 6	Nov 13	$1.88	75.3%	46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 3.08% of stock, avg 8.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$163.00	Nov 6	$2.87	$2.17	$5.04	$157.96	$168.04	3.08%
$164.00	Nov 6	$2.45	$2.76	$5.21	$158.79	$169.21	3.18%
$165.00	Nov 6	$1.94	$3.30	$5.24	$159.76	$170.24	3.20%
$162.50	Nov 6	$3.40	$2.06	$5.46	$157.04	$167.96	3.34%
$166.00	Nov 6	$1.72	$3.80	$5.52	$160.48	$171.52	3.37%
$167.00	Nov 6	$1.36	$4.55	$5.91	$161.09	$172.91	3.61%
$167.50	Nov 6	$1.65	$4.25	$5.90	$161.60	$173.40	3.61%
$162.00	Nov 6	$4.18	$1.89	$6.07	$155.93	$168.07	3.71%
$161.00	Nov 6	$4.75	$1.49	$6.24	$154.76	$167.24	3.81%
$160.00	Nov 6	$5.25	$1.19	$6.44	$153.56	$166.44	3.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.56% of stock, avg 5.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.00	$160.00	Nov 6	$1.36	$1.19	$2.55	$157.45	$169.55
$167.00	$161.00	Nov 6	$1.36	$1.49	$2.85	$158.15	$169.85
$167.50	$160.00	Nov 6	$1.65	$1.19	$2.84	$157.16	$170.34
$167.50	$161.00	Nov 6	$1.65	$1.49	$3.14	$157.86	$170.64
$166.00	$160.00	Nov 6	$1.72	$1.19	$2.91	$157.09	$168.91
$166.00	$161.00	Nov 6	$1.72	$1.49	$3.21	$157.79	$169.21
$167.00	$162.00	Nov 6	$1.36	$1.89	$3.25	$158.75	$170.25
$165.00	$160.00	Nov 6	$1.94	$1.19	$3.13	$156.87	$168.13
$166.00	$162.00	Nov 6	$1.72	$1.89	$3.61	$158.39	$169.61
$167.50	$162.00	Nov 6	$1.65	$1.89	$3.54	$158.46	$171.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 9.00, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
159/160	168/169	Nov 6	$0.90	$0.10	42%	9.00	$159.10	$168.90
146/148	178/180	Dec 18	$1.43	$1.07	50%	1.34	$146.07	$178.93
157/158	171/172	Nov 13	$0.78	$0.22	40%	3.55	$156.72	$171.78
157/158	170/171	Nov 13	$0.75	$0.25	38%	3.00	$156.75	$170.75
132/134	178/180	Dec 18	$1.07	$1.43	62%	0.75	$132.93	$178.57
144/145	178/180	Dec 18	$1.28	$1.22	53%	1.05	$143.72	$178.78
157/158	175/176	Nov 13	$0.57	$0.43	51%	1.33	$156.93	$175.57
158/159	173/174	Nov 13	$0.65	$0.35	42%	1.86	$158.35	$173.65
157/158	174/175	Nov 13	$0.57	$0.43	49%	1.33	$156.93	$174.57
138/139	178/180	Dec 18	$1.09	$1.41	59%	0.77	$137.91	$178.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.05	$4.95	10%	99.00
$150.00	$155.00	$160.00	Nov 20	$0.38	$4.62	19%	12.16
$160.00	$165.00	$170.00	Nov 20	$0.63	$4.37	26%	6.94
$165.00	$167.50	$170.00	Dec 18	$0.12	$2.38	10%	19.83
$159.00	$160.00	$161.00	Nov 6	$0.05	$0.95	9%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Dec 4	$0.14	$4.86	17%	34.71
$155.00	$160.00	$165.00	Nov 20	$0.41	$4.59	23%	11.20
$160.00	$165.00	$170.00	Nov 20	$0.58	$4.42	26%	7.62
$140.00	$145.00	$150.00	Dec 4	$0.12	$4.88	10%	40.67
$135.00	$140.00	$145.00	Nov 20	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-1.11, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Nov 20	-$1.11	$3.89
$176.00	$177.00	1:2	Nov 6	$0.00	$1.00
$178.00	$179.00	1:2	Nov 6	$0.00	$1.00
$160.00	$165.00	1:2	Nov 20	-$2.75	$2.25
$189.00	$190.00	1:2	Nov 6	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Nov 27	-$0.67	$4.33
$140.00	$135.00	1:2	Nov 20	-$0.16	$4.84
$160.00	$155.00	1:2	Nov 20	-$1.46	$3.54
$150.00	$145.00	1:2	Nov 20	-$0.62	$4.38
$145.00	$140.00	1:2	Nov 27	-$0.45	$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.83%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 18	$7.90	0.51	0.8%	4.83%	5.65%	27	914
$167.50	Dec 18	$6.60	0.46	2.4%	4.03%	6.38%	52	68
$170.00	Dec 18	$5.55	0.41	3.9%	3.39%	7.27%	67	667
$165.00	Dec 11	$7.45	0.51	0.8%	4.55%	5.37%	276	10
$172.50	Dec 18	$4.40	0.36	5.4%	2.69%	8.09%	9	2.2K
$166.00	Dec 11	$6.35	0.49	1.4%	3.88%	5.31%	4	--
$165.00	Dec 4	$6.60	0.53	0.8%	4.03%	4.85%	--	12
$170.00	Dec 11	$4.70	0.41	3.9%	2.87%	6.75%	25	--
$175.00	Dec 18	$3.60	0.31	6.9%	2.20%	9.13%	80	3.4K
$171.00	Dec 4	$4.10	0.40	4.5%	2.51%	6.99%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,324

Total Puts 24,091

Put/Call Ratio 1.31

Net Difference -5,767

Prior's Put/Call Breakdown

Total Calls 12,876

Total Puts 12,280

Put/Call Ratio 0.95

Net Difference 596

Prior 7-Day Put/Call Summary

Total Calls 86,142

Total Puts 125,576

Average Put/Call Ratio 1.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card