XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$165.01 -6.51%

(11/5 12:20) ◀

Thursday, November 5, 2026 (12:25pm)

▶ (11/5 12:30)

◀ 11/5 12:25 ▶

Option Volume

Detail

ℹ

Current (11/05 12:25pm) 34,778

Calls: 14,062 (40%)

Puts: 20,716 (60%)

Prior (11/04) 19,882

Calls: 10,558 (53%)

Puts: 9,324 (47%)

Current vs Prior +74.92%

Calls: +33.19% (Calls)

Puts: +122.18% (Puts)

Prior 7-Day Total 211,718

Calls: 86,142 (41%)

Puts: 125,576 (59%)

Prior 7-Day Average 30,245

Calls: 12,306 (41%)

Puts: 17,939 (59%)

Current vs Prior 7-Day Avg +14.99%

Calls: +14.27%

Puts: +15.48%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 12:25pm) $29.55M

Calls: $16.16M (55%)

Puts: $13.39M (45%)

Prior (11/04) $8.80M

Calls: $5.61M (64%)

Puts: $3.19M (36%)

Current vs Prior +235.81%

Calls: +188.22%

Puts: +319.47%

Prior 7-Day Total $113.78M

Calls: $50.35M (44%)

Puts: $63.43M (56%)

Prior 7-Day Average $16.25M

Calls: $7.19M (44%)

Puts: $9.06M (56%)

Current vs Prior 7-Day Avg +81.81%

Calls: +124.74%

Puts: +47.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 12:25pm) 1.47

Prior (11/04) 0.88

Current vs Prior +66.82%

Prior 7-Day Average 1.52

Current vs Prior 7-Day Avg -3.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 12:25pm) 866,205

Calls: 290,970 (34%)

Puts: 575,235 (66%)

Prior (11/04) 861,520

Calls: 287,945 (33%)

Puts: 573,575 (67%)

Current vs Prior +0.54%

Prior 7-Day Total 5,821,450

Calls: 1,964,965 (34%)

Puts: 3,856,485 (66%)

Prior 7-Day Average 831,635

Calls: 280,709 (34%)

Puts: 550,926 (66%)

Current vs Prior 7-Day Avg +4.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.38% | 6.50%8.85% | 10.62%

Prior 2.39% | 4.03%5.34% | 8.70%

Current vs Prior +41.51% | +61.19%+65.59% | +22.07%

Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%

Current vs 7-Day Avg +4.05% | +34.96%+40.12% | +11.67%

Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%

Current vs 7-Day Eod +41.51% | +61.19%+65.59% | +22.07%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.91% | 25.49%

Calls: 35.09% | 30.91%

Puts: 58.72% | 20.08%

Prior 68.81% | 33.37%

Calls: 47.03% | 39.83%

Puts: 90.59% | 26.91%

Current vs Prior -31.83% | -23.61%

Prior 7-Day Avg 62.65% | 51.21%

Calls: 62.41% | 50.20%

Puts: 62.90% | 52.21%

Current vs 7-Day Avg -25.13% | -50.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 236% vs prior. Dollar volume significantly above 7-day average (82% higher). Above-average activity with volume up 75% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.7%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	5.90	6.10	$6.00	3.3%	36	0.43	667
$167.50	Dec 18	7.05	7.35	$7.20	4.2%	13	0.48	68
$175.00	Dec 18	3.90	4.10	$4.00	5.0%	75	0.33	3.4K
$150.00	Nov 20	16.70	17.60	$17.15	5.2%	60	0.83	18
$145.00	Dec 18	22.60	23.85	$23.23	5.4%	--	0.83	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	24.45	25.30	$24.88	3.4%	26	0.94	4.1K
$184.00	Dec 4	19.00	19.95	$19.48	4.9%	--	0.86	12
$185.00	Dec 4	19.90	20.90	$20.40	4.9%	--	0.88	20
$197.50	Dec 18	31.20	32.85	$32.03	5.2%	2	0.92	94
$198.00	Nov 20	31.80	33.55	$32.67	5.4%	--	1.00	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Dec 18	0.52	0.63	$0.57	19.3%	95	0.07	2.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	19.55	20.90	$20.23	6.7%	2	0.97	10
$150.00	Nov 6	14.85	15.90	$15.38	6.8%	2	0.96	--
$140.00	Nov 20	25.40	27.70	$26.55	8.7%	--	0.93	11
$135.00	Dec 4	30.80	33.30	$32.05	7.8%	--	0.92	13
$132.50	Dec 18	33.70	36.25	$34.98	7.3%	--	0.92	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$179.00	Nov 6	12.30	14.60	$13.45	17.1%	8	1.00	75
$180.00	Nov 6	14.15	15.65	$14.90	10.1%	107	1.00	737
$181.00	Nov 6	15.30	16.30	$15.80	6.3%	6	1.00	117
$182.00	Nov 6	15.25	17.65	$16.45	14.6%	8	1.00	799
$183.00	Nov 6	16.25	18.55	$17.40	13.2%	6	1.00	206

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 21.5K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	0.83	1.08	$0.96	26.0%	901	0.15	505
$181.00	Nov 20	0.71	1.15	$0.93	47.3%	469	0.14	361
$170.00	Nov 20	3.30	4.05	$3.68	20.4%	421	0.39	48
$182.50	Nov 20	0.53	0.92	$0.73	53.4%	312	0.12	474
$176.00	Nov 20	1.60	2.34	$1.97	37.6%	207	0.24	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Dec 18	4.10	4.55	$4.32	10.4%	2.5K	0.29	1.2K
$165.00	Nov 20	5.45	6.05	$5.75	10.4%	1.2K	0.48	3.5K
$150.00	Nov 20	1.51	1.74	$1.63	14.1%	1.2K	0.17	689
$160.00	Nov 20	3.15	4.25	$3.70	29.7%	952	0.35	2.9K
$165.00	Dec 18	7.40	8.05	$7.73	8.4%	824	0.47	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 83.4%, max 126.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	78.3%	36.5%	114.5%	65	102
$162.50	Nov 6	Dec 18	76.8%	35.9%	114.1%	84	1.6K
$161.00	Nov 6	Dec 18	73.4%	34.9%	110.3%	146	61
$172.50	Nov 6	Dec 18	73.9%	35.4%	108.9%	12	2.2K
$165.00	Nov 6	Dec 18	70.4%	34.5%	104.3%	89	986

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.00	Nov 6	Dec 11	90.4%	39.9%	126.6%	82	419
$167.50	Nov 6	Dec 18	78.3%	36.5%	114.5%	272	1.7K
$162.50	Nov 6	Dec 18	76.8%	35.9%	114.1%	293	1.3K
$159.00	Nov 6	Dec 18	75.4%	35.8%	110.5%	108	762
$161.00	Nov 6	Dec 18	73.4%	34.9%	110.3%	353	955

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 5.67, avg 3.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$146.00	Dec 18	$0.25	$0.75	$0.25	83%	3.00	$145.25
$170.00	$175.00	Dec 11	$1.35	$3.65	$1.35	42%	2.70	$171.35
$163.00	$164.00	Nov 6	$0.22	$0.78	$0.22	65%	3.55	$163.22
$170.00	$172.50	Nov 27	$0.60	$1.90	$0.60	42%	3.17	$170.60
$165.00	$166.00	Dec 11	$0.21	$0.79	$0.21	53%	3.76	$165.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$178.00	$177.00	Nov 27	$0.15	$0.85	$0.15	78%	5.67	$177.85
$179.00	$178.00	Dec 4	$0.23	$0.77	$0.23	78%	3.35	$178.77
$178.00	$177.00	Nov 20	$0.27	$0.73	$0.27	80%	2.70	$177.73
$187.50	$185.00	Dec 18	$1.67	$0.83	$1.67	86%	0.50	$185.83
$181.00	$180.00	Nov 13	$0.50	$0.50	$0.50	92%	1.00	$180.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.72, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$193.00	$195.00	Dec 11	$0.84	$0.84	$1.16	87%	0.72	$193.84
$172.50	$175.00	Nov 27	$1.46	$1.46	$1.04	63%	1.40	$173.96
$166.00	$170.00	Dec 11	$2.44	$2.44	$1.56	49%	1.56	$168.44
$189.00	$190.00	Dec 4	$0.46	$0.46	$0.54	88%	0.85	$189.46
$168.00	$169.00	Nov 6	$0.64	$0.64	$0.36	64%	1.78	$168.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Dec 4	$0.95	$0.95	$4.05	86%	0.23	$144.05
$162.00	$160.00	Nov 13	$1.09	$1.09	$0.91	62%	1.20	$160.91
$163.00	$160.00	Dec 11	$1.50	$1.50	$1.50	57%	1.00	$161.50
$162.50	$161.00	Dec 18	$0.90	$0.90	$0.60	58%	1.50	$161.60
$160.00	$159.00	Dec 18	$0.63	$0.63	$0.37	62%	1.70	$159.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.53, cheapest $5.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Dec 18	$5.20	78.3%	36.5%
$167.00	Nov 6	Nov 13	$1.79	90.4%	51.2%
$168.00	Nov 6	Nov 13	$1.97	75.3%	47.9%
$162.50	Nov 6	Nov 13	$1.88	76.8%	53.0%
$166.00	Nov 6	Nov 13	$2.22	72.4%	48.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.00	Nov 6	Nov 13	$2.17	90.4%	51.2%
$163.00	Nov 6	Nov 27	$3.73	70.3%	40.4%
$168.00	Nov 6	Nov 13	$1.92	75.3%	47.9%
$167.50	Nov 6	Nov 13	$2.39	78.3%	51.2%
$162.50	Nov 6	Nov 13	$2.16	76.8%	53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 3.11% of stock, avg 8.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$166.00	Nov 6	$2.41	$2.72	$5.13	$160.87	$171.13	3.11%
$165.00	Nov 6	$2.85	$2.42	$5.27	$159.73	$170.27	3.19%
$163.00	Nov 6	$4.05	$1.57	$5.62	$157.38	$168.62	3.41%
$167.50	Nov 6	$2.00	$3.64	$5.64	$161.86	$173.14	3.42%
$168.00	Nov 6	$1.71	$4.03	$5.74	$162.26	$173.74	3.48%
$169.00	Nov 6	$1.07	$4.68	$5.75	$163.25	$174.75	3.48%
$164.00	Nov 6	$3.83	$2.09	$5.92	$158.08	$169.92	3.59%
$167.00	Nov 6	$2.64	$3.33	$5.97	$161.03	$172.97	3.62%
$170.00	Nov 6	$0.85	$5.55	$6.40	$163.60	$176.40	3.88%
$162.50	Nov 6	$4.80	$1.62	$6.42	$156.08	$168.92	3.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.44% of stock, avg 4.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$169.00	$162.00	Nov 6	$1.07	$1.30	$2.37	$159.63	$171.37
$169.00	$163.00	Nov 6	$1.07	$1.57	$2.64	$160.36	$171.64
$169.00	$162.50	Nov 6	$1.07	$1.62	$2.69	$159.81	$171.69
$168.00	$162.00	Nov 6	$1.71	$1.30	$3.01	$158.99	$171.01
$168.00	$163.00	Nov 6	$1.71	$1.57	$3.28	$159.72	$171.28
$168.00	$162.50	Nov 6	$1.71	$1.62	$3.33	$159.17	$171.33
$169.00	$164.00	Nov 6	$1.07	$2.09	$3.16	$160.84	$172.16
$167.50	$162.00	Nov 6	$2.00	$1.30	$3.30	$158.70	$170.80
$167.50	$163.00	Nov 6	$2.00	$1.57	$3.57	$159.43	$171.07
$167.50	$162.50	Nov 6	$2.00	$1.62	$3.62	$158.88	$171.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 2.45, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/159	175/176	Nov 13	$0.71	$0.29	47%	2.45	$158.29	$175.71
160/161	182/183	Nov 6	$0.48	$0.52	69%	0.92	$160.52	$182.98
157/158	175/176	Nov 13	$0.65	$0.35	50%	1.86	$156.85	$175.65
158/159	178/179	Nov 13	$0.60	$0.40	54%	1.50	$158.40	$178.60
161/162	182/183	Nov 6	$0.49	$0.51	64%	0.96	$161.51	$182.99
159/160	182/183	Nov 6	$0.39	$0.61	73%	0.64	$159.61	$182.89
157/158	178/179	Nov 13	$0.54	$0.46	58%	1.17	$156.96	$178.54
158/158	171/172	Nov 13	$0.73	$0.27	37%	2.70	$157.27	$171.73
160/161	185/186	Nov 6	$0.37	$0.63	71%	0.59	$160.63	$185.37
162/162	185/186	Nov 6	$0.45	$0.55	63%	0.82	$162.05	$185.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.56	$4.44	27%	7.93
$162.50	$165.00	$167.50	Dec 18	$0.15	$2.35	10%	15.67
$135.00	$137.50	$140.00	Dec 18	$0.07	$2.43	3%	34.71
$194.00	$195.00	$196.00	Nov 27	$0.06	$0.94	2%	15.67
$188.00	$189.00	$190.00	Nov 20	$0.06	$0.94	1%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.10	$4.90	17%	49.00
$150.00	$155.00	$160.00	Dec 11	$0.18	$4.82	16%	26.78
$145.00	$150.00	$155.00	Nov 20	$0.10	$4.90	13%	49.00
$160.00	$165.00	$170.00	Nov 20	$0.60	$4.40	27%	7.33
$145.00	$150.00	$155.00	Dec 4	$0.27	$4.73	12%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-1.16, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Nov 20	-$1.16	$3.84
$189.00	$190.00	1:2	Dec 4	-$0.06	$0.94
$181.00	$182.00	1:2	Nov 6	$0.00	$1.00
$189.00	$190.00	1:2	Nov 6	$0.00	$1.00
$193.00	$194.00	1:2	Nov 20	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$159.00	$155.00	1:2	Nov 6	-$0.08	$3.92
$165.00	$160.00	1:2	Nov 20	-$1.65	$3.35
$160.00	$155.00	1:2	Nov 20	-$1.04	$3.96
$150.00	$145.00	1:2	Nov 20	-$0.35	$4.65
$150.00	$145.00	1:2	Nov 13	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.27%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$167.50	Dec 18	$7.05	0.48	1.5%	4.27%	5.78%	13	68
$170.00	Dec 18	$5.90	0.43	3.0%	3.58%	6.60%	36	667
$172.50	Dec 18	$4.80	0.38	4.5%	2.91%	7.45%	9	2.2K
$166.00	Dec 11	$6.95	0.51	0.6%	4.21%	4.81%	4	--
$170.00	Dec 11	$5.20	0.42	3.0%	3.15%	6.18%	25	--
$175.00	Dec 18	$3.90	0.33	6.0%	2.36%	8.42%	75	3.4K
$172.50	Dec 4	$3.70	0.38	4.5%	2.24%	6.78%	--	34
$177.50	Dec 18	$2.90	0.29	7.6%	1.76%	9.33%	28	53
$170.00	Dec 4	$4.35	0.43	3.0%	2.64%	5.66%	16	104
$175.00	Dec 11	$3.20	0.33	6.0%	1.94%	7.99%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,062

Total Puts 20,716

Put/Call Ratio 1.47

Net Difference -6,654

Prior's Put/Call Breakdown

Total Calls 10,558

Total Puts 9,324

Put/Call Ratio 0.88

Net Difference 1,234

Prior 7-Day Put/Call Summary

Total Calls 86,142

Total Puts 125,576

Average Put/Call Ratio 1.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card