Tour v535
XLK
State StreetTechSelSectSPDRETF
$176.50 -0.01%
(11/4 16:10) ◀
|
Wednesday, November 4, 2026 (4:15pm)
January 2026
|
▶ (11/4 16:20)
◀ 11/4 16:15 ▶

Option Volume

Detail
ℹ
Current (11/04 4:15pm) 41,298
Calls: 20,665 (50%)
Puts: 20,633 (50%)
Prior (11/03) 27,428
Calls: 13,176 (48%)
Puts: 14,252 (52%)
Current vs Prior +50.57%
Calls: +56.84% (Calls)
Puts: +44.77% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg +50.86%
Calls: +83.15%
Puts: +28.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 4:15pm) $17.47M
Calls: $9.02M (52%)
Puts: $8.46M (48%)
Prior (11/03) $14.11M
Calls: $5.76M (41%)
Puts: $8.35M (59%)
Current vs Prior +23.82%
Calls: +56.61%
Puts: +1.23%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg +11.85%
Calls: +24.75%
Puts: +0.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:15pm) 1.00
Prior (11/03) 1.08
Current vs Prior -7.69%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -31.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 4:15pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.39% | 4.03%5.34% | 8.70%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -37.72% | -28.44%-15.80% | -13.36%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -28.56% | -17.80%-17.24% | -8.98%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -37.72% | -28.44%-15.80% | -13.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.81% | 33.37%
Calls: 47.03% | 39.83%
Puts: 90.59% | 26.91%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior +28.91% | +5.04%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg +19.71% | -32.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHNEUTRALBULLISH
16:10BULLISHNEUTRALBULLISH
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 417.6519.00$18.337.4%10.8624
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 614.1018.40$16.2526.5%411.0018
$161.00Nov 614.3517.20$15.7718.1%451.0019
$164.00Nov 610.8514.00$12.4325.3%701.0010
$165.00Nov 610.3513.75$12.0528.2%721.005
$166.00Nov 69.6011.75$10.6820.1%41.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2021.7025.40$23.5515.7%--1.001.0K
$200.00Nov 621.8524.75$23.3012.4%21.00--
$192.00Nov 614.3016.30$15.3013.1%30.9975
$197.00Nov 618.7022.00$20.3516.2%80.99--
$197.50Nov 618.7522.60$20.6818.6%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 34.3K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 180.580.87$0.7339.7%2.6K0.105.0K
$187.50Dec 182.233.05$2.6431.1%1.7K0.274.1K
$188.00Nov 200.361.31$0.84113.1%1.7K0.16598
$202.50Dec 180.290.75$0.5288.5%7330.07614
$190.00Dec 181.712.30$2.0129.4%5350.225.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 184.806.85$5.8235.2%5.3K0.457.2K
$145.00Dec 40.090.68$0.39151.3%1.1K0.0411
$160.00Dec 181.512.22$1.8738.0%9870.182.9K
$172.50Nov 272.554.45$3.5054.3%7770.3725
$145.00Dec 110.350.80$0.5778.9%7710.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 49.7%, max 638.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Nov 6Dec 18191.4%25.9%638.7%453.1K
$175.00Nov 6Dec 1837.3%26.5%40.9%583.4K
$177.00Nov 6Dec 1135.4%25.9%36.5%25344
$181.00Nov 6Dec 434.4%26.7%28.8%87560
$176.00Nov 6Dec 435.4%29.3%20.5%3696
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Nov 20Dec 1844.9%26.3%71.2%--1.1K
$172.50Nov 6Dec 1839.1%26.4%48.3%921.5K
$175.00Nov 6Dec 1837.3%26.5%40.9%5.6K7.8K
$177.00Nov 6Dec 1135.4%25.9%36.5%55106
$181.00Nov 6Dec 1134.4%28.1%22.7%82148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 5.25, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$164.00$165.00Nov 6$0.38$0.62$0.38100%1.63$164.38
$160.00$161.00Nov 6$0.48$0.52$0.48100%1.08$160.48
$156.00$157.50Dec 18$0.87$0.63$0.8788%0.72$156.87
$172.00$174.00Nov 6$1.20$0.80$1.2085%0.67$173.20
$170.00$172.50Nov 27$1.33$1.17$1.3371%0.88$171.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Dec 11$0.80$4.20$0.8044%5.25$174.20
$191.00$190.00Nov 20$0.23$0.77$0.2391%3.35$190.77
$190.00$187.50Dec 18$1.25$1.25$1.2578%1.00$188.75
$200.00$198.00Dec 4$1.10$0.90$1.1085%0.82$198.90
$197.00$196.00Nov 20$0.30$0.70$0.3094%2.33$196.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 12.16, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Nov 27$2.31$2.31$0.1983%12.16$209.81
$207.50$210.00Nov 20$2.15$2.15$0.3582%6.14$209.65
$205.00$207.50Nov 6$1.97$1.97$0.5384%3.72$206.97
$202.50$205.00Nov 13$1.78$1.78$0.7281%2.47$204.28
$181.00$183.00Nov 27$1.82$1.82$0.1860%10.11$182.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$159.00$155.00Nov 6$0.99$0.99$3.0188%0.33$158.01
$165.00$160.00Dec 4$1.62$1.62$3.3876%0.48$163.38
$170.00$160.00Dec 11$2.85$2.85$7.1566%0.40$167.15
$171.00$170.00Nov 20$0.90$0.90$0.1068%9.00$170.10
$174.00$173.00Nov 20$0.87$0.87$0.1360%6.69$173.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.38, cheapest $1.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.5737.3%29.2%
$176.00Nov 6Nov 13$1.4035.4%30.5%
$177.00Nov 6Nov 13$1.4835.4%30.7%
$178.00Nov 6Nov 13$1.4933.3%30.2%
$172.50Nov 27Dec 4$0.6330.1%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.3137.3%29.2%
$176.00Nov 6Nov 13$1.4935.4%30.5%
$177.00Nov 6Nov 13$1.5135.4%30.7%
$179.00Nov 6Nov 13$1.0433.7%30.4%
$178.00Nov 6Nov 13$1.4633.3%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 2.08% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$1.66$2.02$3.68$173.32$180.682.08%
$177.50Nov 6$1.41$2.29$3.70$173.80$181.202.10%
$178.00Nov 6$1.14$2.57$3.71$174.29$181.712.10%
$176.00Nov 6$2.19$1.56$3.75$172.25$179.752.12%
$175.00Nov 6$2.68$1.24$3.92$171.08$178.922.22%
$179.00Nov 6$0.83$3.41$4.24$174.76$183.242.40%
$174.00Nov 6$3.73$0.90$4.63$169.37$178.632.62%
$180.00Nov 6$0.54$4.30$4.84$175.16$184.842.74%
$181.00Nov 6$0.41$4.75$5.16$175.84$186.162.92%
$172.00Nov 6$4.93$0.47$5.40$166.60$177.403.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.65% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$0.54$0.60$1.14$171.36$181.14
$180.00$173.00Nov 6$0.54$0.66$1.20$171.80$181.20
$180.00$174.00Nov 6$0.54$0.90$1.44$172.56$181.44
$179.00$172.50Nov 6$0.83$0.60$1.43$171.07$180.43
$179.00$173.00Nov 6$0.83$0.66$1.49$171.51$180.49
$179.00$174.00Nov 6$0.83$0.90$1.73$172.27$180.73
$180.00$175.00Nov 6$0.54$1.24$1.78$173.22$181.78
$178.00$172.50Nov 6$1.14$0.60$1.74$170.76$179.74
$178.00$173.00Nov 6$1.14$0.66$1.80$171.20$179.80
$179.00$175.00Nov 6$0.83$1.24$2.07$172.93$181.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 2.85, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/159205/208Nov 6$2.96$1.0472%2.85$156.04$207.96
162/163205/208Nov 6$2.19$0.3176%7.06$160.81$207.19
167/168205/208Nov 6$2.08$0.4275%4.95$165.42$207.08
169/170205/208Nov 6$2.13$0.3772%5.76$167.87$207.13
170/171205/208Nov 6$2.15$0.3567%6.14$168.85$207.15
172/172205/208Nov 6$2.10$0.4063%5.25$170.40$207.10
173/174205/208Nov 6$2.21$0.2955%7.62$171.79$207.21
155/159193/194Nov 6$1.70$2.3076%0.74$157.30$194.70
169/170193/194Nov 6$0.87$0.1376%6.69$169.13$193.87
167/168193/194Nov 6$0.82$0.1879%4.56$166.68$193.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.42$4.5819%10.90
$187.50$190.00$192.50Dec 18$0.08$2.4210%30.25
$170.00$172.50$175.00Dec 18$0.18$2.3212%12.89
$185.00$187.50$190.00Dec 18$0.16$2.3410%14.63
$190.00$191.00$192.00Nov 27$0.08$0.924%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.14$4.868%34.71
$145.00$150.00$155.00Dec 11$0.06$4.945%82.33
$150.00$155.00$160.00Dec 4$0.15$4.858%32.33
$160.00$165.00$170.00Nov 27$0.44$4.5617%10.36
$172.50$175.00$177.50Dec 18$0.16$2.3412%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-3.50, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.50$10.50
$150.00$162.001:2Nov 13-$2.93$9.07
$168.00$172.001:2Nov 6-$1.31$2.69
$181.00$183.001:2Nov 27-$0.26$1.74
$181.00$182.001:2Nov 6-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 27-$0.49$4.51
$165.00$160.001:2Nov 27-$0.38$4.62
$155.00$150.001:2Nov 27-$0.16$4.84
$160.00$155.001:2Dec 11-$0.46$4.54
$160.00$155.001:2Dec 4-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 2.97%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$5.250.442.0%2.97%4.96%661.1K
$177.50Dec 18$5.400.490.6%3.06%3.63%158
$182.50Dec 18$3.500.383.4%1.98%5.38%284505
$185.00Dec 18$2.950.324.8%1.67%6.49%2222.1K
$178.00Dec 11$4.900.490.8%2.78%3.63%2--
$177.00Dec 11$5.250.510.3%2.97%3.26%21
$177.50Dec 11$4.850.500.6%2.75%3.31%93--
$184.00Dec 11$2.790.344.2%1.58%5.83%41
$177.00Dec 4$5.000.510.3%2.83%3.12%4118
$187.50Dec 18$2.230.276.2%1.26%7.50%1.7K4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,665
Total Puts 20,633
Put/Call Ratio 1.00
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 13,176
Total Puts 14,252
Put/Call Ratio 1.08
Net Difference -1,076

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All