Tour v535
XLK
State StreetTechSelSectSPDRETF
$176.71 +0.11%
(11/4 14:55) ◀
|
Wednesday, November 4, 2026 (3:00pm)
January 2026
|
▶ (11/4 15:05)
◀ 11/4 15:00 ▶

Option Volume

Detail
ℹ
Current (11/04 3:00pm) 31,257
Calls: 16,872 (54%)
Puts: 14,385 (46%)
Prior (11/03) 22,353
Calls: 9,659 (43%)
Puts: 12,694 (57%)
Current vs Prior +39.83%
Calls: +74.68% (Calls)
Puts: +13.32% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg +14.18%
Calls: +49.53%
Puts: -10.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:00pm) $11.70M
Calls: $6.99M (60%)
Puts: $4.71M (40%)
Prior (11/03) $12.30M
Calls: $4.68M (38%)
Puts: $7.62M (62%)
Current vs Prior -4.90%
Calls: +49.38%
Puts: -38.18%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -25.11%
Calls: -3.35%
Puts: -43.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:00pm) 0.85
Prior (11/03) 1.31
Current vs Prior -35.13%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -41.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:00pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.44% | 4.23%5.42% | 8.63%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -36.31% | -24.91%-14.56% | -14.08%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -26.95% | -13.74%-16.02% | -9.74%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -36.31% | -24.91%-14.56% | -14.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.06% | 14.19%
Calls: 12.86% | 12.35%
Puts: 15.26% | 16.03%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -73.66% | -55.34%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -75.54% | -71.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 7.6%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1832.9534.00$33.483.1%20.941.5K
$178.00Nov 274.254.40$4.333.5%680.4972
$179.00Nov 273.753.90$3.833.9%20.4611
$142.50Dec 1835.3536.80$36.084.0%--0.94551
$145.00Dec 1132.7034.10$33.404.2%490.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 183.854.05$3.955.1%930.3211.5K
$190.00Nov 2013.0013.70$13.355.2%50.904.2K
$176.00Dec 44.604.85$4.725.3%180.45266
$184.00Dec 49.009.50$9.255.4%--0.7012
$185.00Dec 1810.5511.15$10.855.5%2940.672.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.68, cheapest $0.71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 130.730.86$0.8016.2%150.1921
$205.00Nov 200.050.06$0.0616.7%260.012.4K
$191.00Nov 200.420.50$0.4617.4%820.10232
$193.00Nov 270.340.41$0.3818.4%2310.0852
$192.00Nov 270.430.49$0.4613.0%80.1035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Nov 60.650.77$0.7116.9%930.23219
$172.50Nov 60.590.70$0.6516.9%920.2153
$174.00Nov 60.891.01$0.9512.6%1010.2867
$166.00Nov 130.660.74$0.7011.4%920.1399
$160.00Nov 200.570.68$0.6317.5%3770.093.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 616.5018.00$17.258.7%410.9918
$161.00Nov 615.5516.65$16.106.8%440.9919
$159.00Nov 617.5519.20$18.389.0%400.991
$145.00Nov 1331.7033.35$32.535.1%10.991
$162.00Nov 614.5516.05$15.309.8%1190.98205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Nov 68.359.75$9.0515.5%--1.00234
$187.00Nov 69.8510.45$10.155.9%911.00109
$187.50Nov 69.6011.65$10.6319.3%--1.0033
$188.00Nov 610.1011.90$11.0016.4%11.00191
$189.00Nov 611.3012.70$12.0011.7%21.0095

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 25.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 200.730.88$0.8118.5%1.7K0.16598
$187.50Dec 182.592.95$2.7713.0%1.1K0.284.1K
$202.50Dec 180.450.60$0.5328.3%7130.08614
$190.00Dec 182.052.25$2.159.3%5320.245.2K
$200.00Dec 180.600.69$0.6513.8%4790.095.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 40.330.56$0.4551.1%1.1K0.0511
$160.00Dec 181.801.97$1.899.0%9790.172.9K
$172.50Nov 272.863.05$2.966.4%7760.3425
$145.00Dec 110.500.64$0.5724.6%7710.06--
$161.00Dec 181.882.12$2.0012.0%6670.18615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 26.5%, max 48.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$176.00Nov 6Dec 437.2%26.1%42.6%3596
$175.00Nov 6Dec 1838.9%27.4%42.2%303.4K
$177.50Nov 6Dec 1835.4%26.6%33.3%467
$177.00Nov 6Dec 1135.8%26.9%32.9%24344
$181.00Nov 6Dec 433.1%26.0%27.1%77560
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1841.7%28.0%48.8%921.5K
$176.00Nov 6Dec 437.2%26.1%42.6%232335
$175.00Nov 6Dec 1838.9%27.4%42.2%4047.8K
$177.50Nov 6Dec 1835.4%26.6%33.3%1512.0K
$177.00Nov 6Dec 1135.8%26.9%32.9%55106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.76, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$156.00Dec 18$0.55$0.45$0.5588%0.82$155.55
$150.00$151.00Dec 18$0.65$0.35$0.6592%0.54$150.65
$187.00$189.00Dec 11$0.33$1.67$0.3328%5.06$187.33
$180.00$182.50Dec 11$0.87$1.63$0.8745%1.87$180.87
$173.00$175.00Nov 13$1.15$0.85$1.1568%0.74$174.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$186.00Nov 27$0.85$0.65$0.8583%0.76$186.65
$192.50$191.00Dec 4$1.00$0.50$1.0088%0.50$191.50
$175.00$174.00Nov 20$0.12$0.88$0.1242%7.33$174.88
$190.00$189.00Nov 27$0.63$0.37$0.6390%0.59$189.37
$184.00$183.00Nov 27$0.45$0.55$0.4572%1.22$183.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 3.17, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$198.00Nov 27$0.38$0.38$0.1289%3.17$197.88
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
$207.50$210.00Nov 13$0.33$0.33$2.1795%0.15$207.83
$199.00$200.00Nov 13$0.32$0.32$0.6893%0.47$199.32
$199.00$200.00Nov 20$0.29$0.29$0.7193%0.41$199.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76
$174.00$173.00Nov 20$0.58$0.58$0.4261%1.38$173.42
$172.50$172.00Nov 13$0.28$0.28$0.2269%1.27$172.22
$172.00$171.00Nov 20$0.41$0.41$0.5968%0.69$171.59
$170.00$160.00Dec 11$1.99$1.99$8.0168%0.25$168.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.41, cheapest $1.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.8638.9%30.7%
$176.00Nov 6Nov 13$1.6437.2%30.8%
$177.00Nov 6Nov 13$1.6635.8%30.3%
$178.00Nov 6Nov 13$1.4735.6%30.3%
$179.00Nov 6Nov 13$1.3734.5%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.2938.9%30.7%
$176.00Nov 6Nov 13$1.4437.2%30.8%
$177.00Nov 6Nov 13$1.5335.8%30.3%
$178.00Nov 6Nov 13$1.3935.6%30.3%
$179.00Nov 6Nov 13$1.2534.5%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.12% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$1.84$1.90$3.74$173.26$180.742.12%
$177.50Nov 6$1.59$2.28$3.87$173.63$181.372.19%
$178.00Nov 6$1.39$2.51$3.90$174.10$181.902.21%
$176.00Nov 6$2.41$1.55$3.96$172.04$179.962.24%
$179.00Nov 6$0.97$3.13$4.10$174.90$183.102.32%
$175.00Nov 6$3.09$1.24$4.33$170.67$179.332.45%
$180.00Nov 6$0.64$3.73$4.37$175.63$184.372.47%
$174.00Nov 6$3.80$0.95$4.75$169.25$178.752.69%
$181.00Nov 6$0.43$4.57$5.00$176.00$186.002.83%
$182.00Nov 6$0.33$5.20$5.53$176.47$187.533.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.73% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$0.64$0.65$1.29$171.21$181.29
$180.00$173.00Nov 6$0.64$0.71$1.35$171.65$181.35
$180.00$174.00Nov 6$0.64$0.95$1.59$172.41$181.59
$179.00$172.50Nov 6$0.97$0.65$1.62$170.88$180.62
$179.00$173.00Nov 6$0.97$0.71$1.68$171.32$180.68
$179.00$174.00Nov 6$0.97$0.95$1.92$172.08$180.92
$180.00$175.00Nov 6$0.64$1.24$1.88$173.12$181.88
$179.00$175.00Nov 6$0.97$1.24$2.21$172.79$181.21
$178.00$172.50Nov 6$1.39$0.65$2.04$170.46$180.04
$178.00$173.00Nov 6$1.39$0.71$2.10$170.90$180.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 0.75, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/163193/194Nov 6$0.43$0.5788%0.75$162.57$193.43
162/163202/205Nov 6$0.60$1.9087%0.32$162.40$203.10
162/163182/183Nov 6$0.36$0.1480%2.57$162.64$182.86
162/163179/180Nov 6$0.57$0.4360%1.33$162.43$179.57
162/163180/181Nov 6$0.45$0.5568%0.82$162.55$180.45
170/171193/194Nov 6$0.32$0.6880%0.47$170.68$193.32
171/172185/186Nov 20$0.68$0.3244%2.13$171.32$185.68
161/162181/182Nov 13$0.52$0.4859%1.08$161.48$181.52
173/174193/194Nov 6$0.43$0.5766%0.75$173.57$193.43
171/172183/184Nov 20$0.71$0.2938%2.45$171.29$183.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.19$4.8118%25.32
$170.00$172.50$175.00Dec 18$0.06$2.4411%40.67
$150.00$155.00$160.00Nov 20$0.06$4.945%82.33
$187.50$190.00$192.50Dec 18$0.07$2.4310%34.71
$180.00$182.50$185.00Dec 18$0.12$2.3812%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.17$4.8311%28.41
$150.00$155.00$160.00Dec 11$0.12$4.888%40.67
$180.00$182.50$185.00Dec 18$0.08$2.4212%30.25
$150.00$155.00$160.00Nov 27$0.09$4.916%54.56
$172.50$175.00$177.50Dec 18$0.09$2.4112%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-4.38, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.38$9.62
$150.00$162.001:2Nov 13-$4.15$7.85
$168.00$172.001:2Nov 6-$2.44$1.56
$199.00$202.501:2Dec 11-$0.18$3.32
$200.00$205.001:2Nov 20-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.18$4.82
$170.00$165.001:2Nov 27-$0.52$4.48
$165.00$160.001:2Nov 20-$0.13$4.87
$170.00$165.001:2Dec 4-$0.87$4.13
$165.00$160.001:2Nov 27-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 3.85%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$6.800.510.5%3.85%4.30%--58
$180.00Dec 18$5.500.461.9%3.11%4.97%621.1K
$182.50Dec 18$4.350.403.3%2.46%5.74%284505
$177.00Dec 11$6.400.520.2%3.62%3.79%21
$177.50Dec 11$6.150.510.5%3.48%3.93%93--
$178.00Dec 11$5.900.500.7%3.34%4.07%2--
$179.00Dec 11$5.400.471.3%3.06%4.35%22
$180.00Dec 11$4.850.451.9%2.74%4.61%2--
$185.00Dec 18$3.450.344.7%1.95%6.64%2212.1K
$182.50Dec 11$3.700.393.3%2.09%5.37%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,872
Total Puts 14,385
Put/Call Ratio 0.85
Net Difference 2,487

Prior's Put/Call Breakdown

Total Calls 9,659
Total Puts 12,694
Put/Call Ratio 1.31
Net Difference -3,035

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All