Tour v535
XLK
State StreetTechSelSectSPDRETF
$176.88 +0.21%
(11/4 14:45) ◀
|
Wednesday, November 4, 2026 (2:50pm)
January 2026
|
▶ (11/4 14:55)
◀ 11/4 14:50 ▶

Option Volume

Detail
ℹ
Current (11/04 2:50pm) 30,879
Calls: 16,856 (55%)
Puts: 14,023 (45%)
Prior (11/03) 21,893
Calls: 9,577 (44%)
Puts: 12,316 (56%)
Current vs Prior +41.05%
Calls: +76.01% (Calls)
Puts: +13.86% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg +12.80%
Calls: +49.39%
Puts: -12.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:50pm) $11.53M
Calls: $6.99M (61%)
Puts: $4.54M (39%)
Prior (11/03) $11.95M
Calls: $4.64M (39%)
Puts: $7.31M (61%)
Current vs Prior -3.45%
Calls: +50.73%
Puts: -37.83%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -26.16%
Calls: -3.28%
Puts: -45.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:50pm) 0.83
Prior (11/03) 1.29
Current vs Prior -35.31%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -43.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 2:50pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.47% | 4.27%5.42% | 8.62%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -35.49% | -24.18%-14.64% | -14.17%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -26.00% | -12.90%-16.10% | -9.83%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -35.49% | -24.18%-14.64% | -14.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.69% | 14.68%
Calls: 10.12% | 13.32%
Puts: 15.26% | 16.03%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -76.23% | -53.79%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -77.92% | -70.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.99M). P/C ratio dropping 35% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 7.6%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1832.9534.00$33.483.1%20.941.5K
$142.50Dec 1835.3536.80$36.084.0%--0.94551
$145.00Dec 1132.7034.10$33.404.2%490.943
$145.00Nov 2031.9533.35$32.654.3%140.9719
$150.00Dec 1828.2529.50$28.884.3%10.92585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 44.204.40$4.304.7%40.42147
$165.00Dec 41.791.88$1.844.9%120.20226
$170.00Dec 183.854.05$3.955.1%930.3211.5K
$190.00Nov 2013.0013.70$13.355.2%50.904.2K
$185.00Dec 1810.5511.15$10.855.5%2940.662.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.69, cheapest $0.66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 60.620.70$0.6612.1%930.25320
$205.00Nov 200.050.06$0.0616.7%260.022.4K
$191.00Nov 200.420.50$0.4617.4%820.10232
$194.00Nov 270.310.36$0.3414.7%20.0792
$192.50Nov 270.410.48$0.4415.9%150.0985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Nov 60.600.72$0.6618.2%930.22219
$160.00Nov 200.570.64$0.6111.5%3770.093.3K
$160.00Nov 270.860.97$0.9212.0%3380.1288
$151.00Dec 180.901.05$0.9815.3%--0.09193
$150.00Dec 180.881.01$0.9513.7%100.091.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 1331.7033.35$32.535.1%11.001
$150.00Nov 1326.6028.50$27.556.9%51.001
$160.00Nov 616.5018.00$17.258.7%410.9918
$161.00Nov 615.5516.65$16.106.8%440.9919
$159.00Nov 617.5519.20$18.389.0%400.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Nov 68.359.75$9.0515.5%--1.00234
$187.00Nov 69.8510.45$10.155.9%411.00109
$187.50Nov 69.6011.65$10.6319.3%--1.0033
$188.00Nov 610.1011.90$11.0016.4%11.00191
$189.00Nov 611.3012.70$12.0011.7%21.0095

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 24.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 200.730.88$0.8118.5%1.7K0.16598
$187.50Dec 182.592.95$2.7713.0%1.1K0.284.1K
$202.50Dec 180.450.60$0.5328.3%7130.08614
$190.00Dec 182.052.25$2.159.3%5320.245.2K
$200.00Dec 180.600.69$0.6513.8%4790.095.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 40.330.56$0.4551.1%1.1K0.0511
$160.00Dec 181.801.97$1.899.0%9790.172.9K
$145.00Dec 110.500.64$0.5724.6%7710.06--
$161.00Dec 181.882.12$2.0012.0%6670.18615
$172.50Nov 272.873.05$2.966.1%5280.3425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 26.5%, max 48.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 1839.4%26.6%48.2%467
$176.00Nov 6Dec 436.2%26.1%38.7%3596
$175.00Nov 6Dec 1837.7%27.4%37.4%303.4K
$177.00Nov 6Dec 1135.6%26.9%32.3%24344
$181.00Nov 6Dec 432.8%26.2%25.4%77560
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 1839.4%26.6%48.2%1512.0K
$172.50Nov 6Dec 1840.7%28.0%45.0%921.5K
$176.00Nov 6Dec 436.2%26.1%38.7%232335
$175.00Nov 6Dec 1837.7%27.4%37.4%4047.8K
$177.00Nov 6Dec 1135.6%26.9%32.3%55106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.82, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$156.00Dec 18$0.55$0.45$0.5588%0.82$155.55
$150.00$151.00Dec 18$0.65$0.35$0.6592%0.54$150.65
$187.00$189.00Dec 11$0.33$1.67$0.3328%5.06$187.33
$180.00$182.50Dec 11$0.87$1.63$0.8745%1.87$180.87
$173.00$175.00Nov 13$1.15$0.85$1.1568%0.74$174.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$191.00Dec 4$1.00$0.50$1.0086%0.50$191.50
$175.00$174.00Nov 20$0.12$0.88$0.1241%7.33$174.88
$182.00$181.00Nov 13$0.43$0.57$0.4372%1.33$181.57
$190.00$189.00Nov 27$0.63$0.37$0.6388%0.59$189.37
$189.00$188.00Dec 4$0.60$0.40$0.6082%0.67$188.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 3.35, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$181.00$182.00Nov 20$0.77$0.77$0.2361%3.35$181.77
$177.00$178.00Nov 27$0.90$0.90$0.1048%9.00$177.90
$197.50$198.00Nov 27$0.39$0.39$0.1189%3.55$197.89
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
$207.50$210.00Nov 13$0.33$0.33$2.1795%0.15$207.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76
$174.00$173.00Nov 20$0.58$0.58$0.4262%1.38$173.42
$172.00$171.00Nov 20$0.50$0.50$0.5068%1.00$171.50
$172.50$172.00Nov 13$0.28$0.28$0.2269%1.27$172.22
$170.00$160.00Dec 11$1.99$1.99$8.0168%0.25$168.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.41, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$1.3539.4%30.9%
$175.00Nov 6Nov 13$1.7037.7%30.7%
$178.00Nov 6Nov 13$1.4436.9%30.9%
$176.00Nov 6Nov 13$1.6636.2%30.5%
$177.00Nov 6Nov 13$1.5935.6%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$1.3239.4%30.9%
$175.00Nov 6Nov 13$1.3737.7%30.7%
$178.00Nov 6Nov 13$1.5436.9%30.9%
$176.00Nov 6Nov 13$1.4836.2%30.5%
$177.00Nov 6Nov 13$1.5335.6%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.15% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$1.91$1.90$3.81$173.19$180.812.15%
$178.00Nov 6$1.49$2.34$3.83$174.17$181.832.17%
$176.00Nov 6$2.47$1.47$3.94$172.06$179.942.23%
$179.00Nov 6$1.03$2.97$4.00$175.00$183.002.26%
$177.50Nov 6$1.80$2.21$4.01$173.49$181.512.27%
$180.00Nov 6$0.66$3.65$4.31$175.69$184.312.44%
$175.00Nov 6$3.25$1.16$4.41$170.59$179.412.49%
$174.00Nov 6$3.95$0.90$4.85$169.15$178.852.74%
$181.00Nov 6$0.43$4.53$4.96$176.04$185.962.80%
$182.00Nov 6$0.33$5.20$5.53$176.47$187.533.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.62% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$173.00Nov 6$0.43$0.66$1.09$171.91$182.09
$180.00$173.00Nov 6$0.66$0.66$1.32$171.68$181.32
$181.00$174.00Nov 6$0.43$0.90$1.33$172.67$182.33
$180.00$174.00Nov 6$0.66$0.90$1.56$172.44$181.56
$181.00$175.00Nov 6$0.43$1.16$1.59$173.41$182.59
$179.00$173.00Nov 6$1.03$0.66$1.69$171.31$180.69
$180.00$175.00Nov 6$0.66$1.16$1.82$173.18$181.82
$179.00$174.00Nov 6$1.03$0.90$1.93$172.07$180.93
$179.00$175.00Nov 6$1.03$1.16$2.19$172.81$181.19
$181.00$176.00Nov 6$0.43$1.47$1.90$174.10$182.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 0.75, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/163193/194Nov 6$0.43$0.5788%0.75$162.57$193.43
162/163202/205Nov 6$0.60$1.9087%0.32$162.40$203.10
162/163182/183Nov 6$0.36$0.1480%2.57$162.64$182.86
162/163179/180Nov 6$0.61$0.3959%1.56$162.39$179.61
171/172185/186Nov 20$0.76$0.2444%3.17$171.24$185.76
171/172183/184Nov 20$0.81$0.1937%4.26$171.19$183.81
162/163180/181Nov 6$0.47$0.5368%0.89$162.53$180.47
171/172184/185Nov 20$0.74$0.2641%2.85$171.26$184.74
171/172186/187Nov 20$0.67$0.3347%2.03$171.33$186.67
173/174193/194Nov 6$0.43$0.5767%0.75$173.57$193.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.10$4.9016%49.00
$160.00$165.00$170.00Nov 20$0.30$4.7018%15.67
$170.00$172.50$175.00Dec 18$0.06$2.4411%40.67
$150.00$155.00$160.00Nov 20$0.06$4.945%82.33
$187.50$190.00$192.50Dec 18$0.07$2.4310%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.16$4.8411%30.25
$150.00$155.00$160.00Dec 11$0.12$4.888%40.67
$180.00$182.50$185.00Dec 18$0.08$2.4212%30.25
$150.00$155.00$160.00Nov 27$0.09$4.916%54.56
$172.50$175.00$177.50Dec 18$0.09$2.4112%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-4.38, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.38$9.62
$150.00$162.001:2Nov 13-$4.15$7.85
$168.00$172.001:2Nov 6-$2.44$1.56
$199.00$202.501:2Dec 11-$0.18$3.32
$200.00$205.001:2Nov 20-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.14$4.86
$170.00$165.001:2Nov 27-$0.50$4.50
$165.00$160.001:2Nov 20-$0.11$4.89
$170.00$165.001:2Dec 4-$0.89$4.11
$165.00$160.001:2Nov 27-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 3.84%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$6.800.510.3%3.84%4.19%--58
$180.00Dec 18$5.500.461.8%3.11%4.87%621.1K
$182.50Dec 18$4.350.403.2%2.46%5.64%284505
$177.00Dec 11$6.400.520.1%3.62%3.69%21
$177.50Dec 11$6.150.510.3%3.48%3.83%93--
$178.00Dec 11$5.900.500.6%3.34%3.97%2--
$179.00Dec 11$5.400.471.2%3.05%4.25%22
$180.00Dec 11$4.850.451.8%2.74%4.51%2--
$185.00Dec 18$3.450.344.6%1.95%6.54%2212.1K
$182.50Dec 11$3.700.393.2%2.09%5.27%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,856
Total Puts 14,023
Put/Call Ratio 0.83
Net Difference 2,833

Prior's Put/Call Breakdown

Total Calls 9,577
Total Puts 12,316
Put/Call Ratio 1.29
Net Difference -2,739

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All