Tour v535
XLK
State StreetTechSelSectSPDRETF
$176.90 +0.22%
(11/4 14:35) ◀
|
Wednesday, November 4, 2026 (2:40pm)
January 2026
|
▶ (11/4 14:45)
◀ 11/4 14:40 ▶

Option Volume

Detail
ℹ
Current (11/04 2:40pm) 30,232
Calls: 16,381 (54%)
Puts: 13,851 (46%)
Prior (11/03) 21,172
Calls: 9,135 (43%)
Puts: 12,037 (57%)
Current vs Prior +42.79%
Calls: +79.32% (Calls)
Puts: +15.07% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg +10.43%
Calls: +45.18%
Puts: -13.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:40pm) $11.47M
Calls: $6.96M (61%)
Puts: $4.50M (39%)
Prior (11/03) $11.76M
Calls: $4.57M (39%)
Puts: $7.19M (61%)
Current vs Prior -2.53%
Calls: +52.23%
Puts: -37.37%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -26.59%
Calls: -3.64%
Puts: -46.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:40pm) 0.85
Prior (11/03) 1.32
Current vs Prior -35.83%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -42.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 2:40pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.47% | 4.26%5.46% | 8.62%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -35.50% | -24.49%-13.94% | -14.18%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -26.01% | -13.26%-15.41% | -9.84%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -35.50% | -24.49%-13.94% | -14.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 16.66%
Calls: 10.93% | 15.93%
Puts: 12.11% | 17.39%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -78.42% | -47.56%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -79.96% | -66.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.96M). P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 7.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1832.9534.00$33.483.1%20.941.5K
$142.50Dec 1835.3536.80$36.084.0%--0.94551
$185.00Dec 183.553.70$3.634.1%2210.342.1K
$183.00Dec 42.842.96$2.904.1%110.3593
$145.00Dec 1132.7034.10$33.404.2%490.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2013.0013.60$13.304.5%50.904.2K
$170.00Dec 183.854.05$3.955.1%930.3211.5K
$185.00Dec 1810.5511.15$10.855.5%2940.662.3K
$185.00Dec 1110.1010.70$10.405.8%370.6711
$172.50Dec 43.353.55$3.455.8%110.3521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.65, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 60.420.49$0.4515.6%730.19397
$180.00Nov 60.590.72$0.6619.7%930.25320
$196.00Nov 270.230.27$0.2516.0%1250.0626
$191.00Nov 200.420.50$0.4617.4%820.10232
$195.00Nov 270.270.32$0.3016.7%2320.0642
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.570.64$0.6111.5%3770.093.3K
$151.00Dec 180.901.05$0.9815.3%--0.09193
$150.00Dec 180.881.01$0.9513.7%100.091.2K
$149.00Dec 180.830.98$0.9116.5%20.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 1331.7033.35$32.535.1%11.001
$150.00Nov 1326.6028.50$27.556.9%51.001
$160.00Nov 616.5018.00$17.258.7%410.9918
$161.00Nov 615.5516.65$16.106.8%440.9919
$159.00Nov 617.5519.20$18.389.0%400.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Nov 68.359.75$9.0515.5%--1.00234
$187.00Nov 69.6510.45$10.058.0%211.00109
$187.50Nov 69.6011.65$10.6319.3%--1.0033
$188.00Nov 610.1011.90$11.0016.4%11.00191
$189.00Nov 611.3012.70$12.0011.7%21.0095

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 24.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 200.730.88$0.8118.5%1.7K0.16598
$187.50Dec 182.712.95$2.838.5%1.1K0.294.1K
$202.50Dec 180.450.60$0.5328.3%7130.08614
$190.00Dec 182.052.25$2.159.3%5320.245.2K
$200.00Dec 180.620.69$0.6610.6%4780.095.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 40.330.56$0.4551.1%1.1K0.0511
$160.00Dec 181.801.97$1.899.0%9790.172.9K
$145.00Dec 110.500.64$0.5724.6%7710.06--
$161.00Dec 181.882.12$2.0012.0%6670.18615
$172.50Nov 272.873.05$2.966.1%5280.3425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 26.4%, max 46.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$176.00Nov 6Dec 436.9%26.0%42.0%3596
$177.50Nov 6Dec 1837.7%26.6%41.9%467
$175.00Nov 6Dec 1838.0%27.3%39.4%303.4K
$177.00Nov 6Dec 1135.9%26.9%33.5%24344
$181.00Nov 6Dec 433.1%26.1%26.7%77560
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1840.9%28.0%46.1%921.5K
$176.00Nov 6Dec 436.9%26.0%42.0%232335
$177.50Nov 6Dec 1837.7%26.6%41.9%1512.0K
$175.00Nov 6Dec 1838.0%27.3%39.4%4047.8K
$177.00Nov 6Dec 1135.9%26.9%33.5%55106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.82, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$156.00Dec 18$0.55$0.45$0.5588%0.82$155.55
$150.00$151.00Dec 18$0.65$0.35$0.6592%0.54$150.65
$173.00$175.00Nov 13$1.07$0.93$1.0768%0.87$174.07
$187.00$189.00Dec 11$0.34$1.66$0.3428%4.88$187.34
$180.00$182.50Dec 11$0.87$1.63$0.8745%1.87$180.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$191.00Dec 4$1.00$0.50$1.0087%0.50$191.50
$182.00$181.00Nov 13$0.40$0.60$0.4072%1.50$181.60
$175.00$174.00Nov 20$0.12$0.88$0.1241%7.33$174.88
$184.00$183.00Nov 20$0.47$0.53$0.4774%1.13$183.53
$183.00$182.50Nov 20$0.10$0.40$0.1070%4.00$182.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 1.27, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$181.00$183.00Nov 27$1.12$1.12$0.8860%1.27$182.12
$181.00$182.00Nov 20$0.73$0.73$0.2761%2.70$181.73
$197.50$198.00Nov 27$0.38$0.38$0.1289%3.17$197.88
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
$207.50$210.00Nov 13$0.33$0.33$2.1795%0.15$207.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76
$174.00$173.00Nov 20$0.58$0.58$0.4262%1.38$173.42
$172.00$171.00Nov 20$0.49$0.49$0.5168%0.96$171.51
$172.50$172.00Nov 13$0.28$0.28$0.2269%1.27$172.22
$170.00$160.00Dec 11$1.99$1.99$8.0168%0.25$168.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.41, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.8038.0%30.3%
$177.50Nov 6Nov 13$1.4037.7%31.1%
$176.00Nov 6Nov 13$1.6136.9%30.5%
$177.00Nov 6Nov 13$1.5635.9%30.6%
$178.00Nov 6Nov 13$1.5535.2%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.3338.0%30.3%
$177.50Nov 6Nov 13$1.3237.7%31.1%
$176.00Nov 6Nov 13$1.4636.9%30.5%
$177.00Nov 6Nov 13$1.5535.9%30.6%
$178.00Nov 6Nov 13$1.5135.2%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.15% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$1.43$2.37$3.80$174.20$181.802.15%
$177.00Nov 6$1.97$1.90$3.87$173.13$180.872.19%
$176.00Nov 6$2.47$1.49$3.96$172.04$179.962.24%
$177.50Nov 6$1.78$2.21$3.99$173.51$181.492.26%
$179.00Nov 6$1.01$3.01$4.02$174.98$183.022.27%
$180.00Nov 6$0.66$3.70$4.36$175.64$184.362.46%
$175.00Nov 6$3.23$1.16$4.39$170.61$179.392.48%
$174.00Nov 6$3.95$0.94$4.89$169.11$178.892.76%
$181.00Nov 6$0.45$4.45$4.90$176.10$185.902.77%
$182.00Nov 6$0.34$5.20$5.54$176.46$187.543.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.67% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$173.00Nov 6$0.45$0.73$1.18$171.82$182.18
$180.00$173.00Nov 6$0.66$0.73$1.39$171.61$181.39
$181.00$174.00Nov 6$0.45$0.94$1.39$172.61$182.39
$180.00$174.00Nov 6$0.66$0.94$1.60$172.40$181.60
$181.00$175.00Nov 6$0.45$1.16$1.61$173.39$182.61
$179.00$173.00Nov 6$1.01$0.73$1.74$171.26$180.74
$180.00$175.00Nov 6$0.66$1.16$1.82$173.18$181.82
$179.00$174.00Nov 6$1.01$0.94$1.95$172.05$180.95
$179.00$175.00Nov 6$1.01$1.16$2.17$172.83$181.17
$181.00$176.00Nov 6$0.45$1.49$1.94$174.06$182.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 0.75, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/163193/194Nov 6$0.43$0.5788%0.75$162.57$193.43
162/163202/205Nov 6$0.60$1.9087%0.32$162.40$203.10
162/163182/183Nov 6$0.36$0.1480%2.57$162.64$182.86
171/172185/186Nov 20$0.76$0.2444%3.17$171.24$185.76
162/163179/180Nov 6$0.59$0.4159%1.44$162.41$179.59
171/172186/187Nov 20$0.71$0.2947%2.45$171.29$186.71
171/172183/184Nov 20$0.79$0.2137%3.76$171.21$183.79
161/162184/185Nov 13$0.42$0.5871%0.72$161.58$184.42
162/163180/181Nov 6$0.45$0.5568%0.82$162.55$180.45
170/171193/194Nov 6$0.31$0.6981%0.45$170.69$193.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.08$4.9215%61.50
$160.00$165.00$170.00Nov 20$0.30$4.7018%15.67
$150.00$155.00$160.00Nov 20$0.06$4.945%82.33
$178.00$179.00$180.00Nov 6$0.07$0.9317%13.29
$170.00$172.50$175.00Nov 27$0.16$2.3414%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.17$4.8311%28.41
$150.00$155.00$160.00Dec 11$0.12$4.888%40.67
$160.00$165.00$170.00Dec 4$0.33$4.6715%14.15
$160.00$165.00$170.00Nov 27$0.35$4.6516%13.29
$180.00$182.50$185.00Dec 18$0.08$2.4212%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-4.38, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.38$9.62
$150.00$162.001:2Nov 13-$4.15$7.85
$168.00$172.001:2Nov 6-$2.44$1.56
$199.00$202.501:2Dec 11-$0.18$3.32
$200.00$205.001:2Nov 20-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.10$4.90
$170.00$165.001:2Nov 27-$0.60$4.40
$165.00$160.001:2Nov 20-$0.13$4.87
$165.00$160.001:2Nov 27-$0.43$4.57
$170.00$165.001:2Dec 4-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 3.84%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$6.800.510.3%3.84%4.18%--58
$180.00Dec 18$5.550.461.8%3.14%4.89%621.1K
$182.50Dec 18$4.350.403.2%2.46%5.62%284505
$177.00Dec 11$6.400.520.1%3.62%3.67%21
$177.50Dec 11$6.150.510.3%3.48%3.82%93--
$178.00Dec 11$5.900.500.6%3.34%3.96%2--
$179.00Dec 11$5.400.471.2%3.05%4.24%22
$185.00Dec 18$3.550.344.6%2.01%6.59%2212.1K
$180.00Dec 11$4.850.451.8%2.74%4.49%2--
$182.50Dec 11$3.700.393.2%2.09%5.26%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,381
Total Puts 13,851
Put/Call Ratio 0.85
Net Difference 2,530

Prior's Put/Call Breakdown

Total Calls 9,135
Total Puts 12,037
Put/Call Ratio 1.32
Net Difference -2,902

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All