Tour v534
XLK
State StreetTechSelSectSPDRETF
$177.21 +0.40%
(11/4 12:05) ◀
|
Wednesday, November 4, 2026 (12:10pm)
January 2026
|
▶ (11/4 12:15)
◀ 11/4 12:10 ▶

Option Volume

Detail
ℹ
Current (11/04 12:10pm) 19,624
Calls: 10,462 (53%)
Puts: 9,162 (47%)
Prior (11/03) 12,488
Calls: 5,531 (44%)
Puts: 6,957 (56%)
Current vs Prior +57.14%
Calls: +89.15% (Calls)
Puts: +31.69% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg -28.32%
Calls: -7.28%
Puts: -43.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:10pm) $8.69M
Calls: $5.58M (64%)
Puts: $3.11M (36%)
Prior (11/03) $6.48M
Calls: $2.12M (33%)
Puts: $4.35M (67%)
Current vs Prior +34.14%
Calls: +162.50%
Puts: -28.54%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -44.39%
Calls: -22.82%
Puts: -62.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:10pm) 0.88
Prior (11/03) 1.26
Current vs Prior -30.38%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -40.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:10pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.67% | 4.16%5.62% | 8.94%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -30.15% | -26.12%-11.51% | -10.95%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -19.88% | -15.13%-13.02% | -6.45%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -30.15% | -26.12%-11.51% | -10.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.62% | 23.49%
Calls: 27.42% | 28.57%
Puts: 45.82% | 18.41%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -31.40% | -26.06%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -36.29% | -52.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.58M). Above-average activity with volume up 57% vs prior. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1133.2534.20$33.732.8%490.933
$145.00Nov 2032.2533.60$32.924.1%140.9719
$145.00Dec 1833.3534.75$34.054.1%20.941.5K
$142.50Dec 1835.7037.20$36.454.1%--0.94551
$145.00Nov 1332.0033.35$32.674.1%10.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 185.655.85$5.753.5%1190.437.2K
$177.50Dec 186.656.95$6.804.4%1020.491.9K
$180.00Nov 205.756.05$5.905.1%640.578.1K
$165.00Dec 182.802.96$2.885.6%1310.242.1K
$185.00Dec 1810.4511.05$10.755.6%2840.652.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.53)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Dec 40.490.56$0.5313.2%10.097
$193.00Dec 40.770.90$0.8415.5%--0.1372
$202.50Dec 180.510.61$0.5617.9%2960.08614
$200.00Dec 180.710.84$0.7716.9%1050.105.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.640.76$0.7017.1%3760.103.3K
$150.00Dec 110.750.86$0.8113.6%20.0812

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Nov 615.8517.20$16.528.2%440.9919
$159.00Nov 617.8519.20$18.527.3%400.991
$160.00Nov 616.8518.20$17.527.7%400.9918
$162.00Nov 614.8516.25$15.559.0%1060.99205
$145.00Nov 1332.0033.35$32.674.1%10.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 67.059.15$8.1025.9%11.0085
$186.00Nov 68.0510.05$9.0522.1%--1.00234
$187.00Nov 69.2510.05$9.658.3%201.00109
$187.50Nov 69.3511.65$10.5021.9%--1.0033
$188.00Nov 69.8512.05$10.9520.1%11.00191

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 15.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 200.831.17$1.0034.0%1.3K0.18598
$187.50Dec 182.913.20$3.069.5%1.0K0.304.1K
$197.50Dec 180.971.10$1.0412.5%3990.131.3K
$202.50Dec 180.510.61$0.5617.9%2960.08614
$185.00Nov 201.551.90$1.7320.2%2400.262.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 40.330.56$0.4551.1%1.1K0.0511
$145.00Dec 110.470.67$0.5735.1%7710.06--
$162.50Dec 182.322.50$2.417.5%3810.201.2K
$160.00Nov 200.640.76$0.7017.1%3760.103.3K
$160.00Dec 181.872.05$1.969.2%3490.172.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 32.7%, max 52.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$176.00Nov 6Dec 441.3%27.2%51.6%596
$177.00Nov 6Dec 439.4%26.9%46.3%13461
$175.00Nov 6Dec 1840.2%28.1%43.1%23.4K
$178.00Nov 6Dec 437.9%26.5%43.1%78692
$181.00Nov 6Dec 437.1%27.4%35.5%31560
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 1841.7%27.3%52.7%1262.0K
$176.00Nov 6Dec 441.3%27.2%51.6%195335
$172.50Nov 6Dec 1841.7%28.5%46.6%91.5K
$175.00Nov 6Dec 1840.2%28.1%43.1%3807.8K
$177.00Nov 6Dec 1139.4%27.8%41.8%50106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 3.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$171.00Nov 20$0.12$0.88$0.1274%7.33$170.12
$167.50$170.00Dec 18$1.57$0.93$1.5773%0.59$169.07
$175.00$176.00Nov 13$0.40$0.60$0.4060%1.50$175.40
$185.00$186.00Nov 27$0.10$0.90$0.1029%9.00$185.10
$180.00$181.00Nov 20$0.25$0.75$0.2543%3.00$180.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.00$186.00Nov 13$0.25$0.75$0.2587%3.00$186.75
$185.00$184.00Dec 4$0.18$0.82$0.1870%4.56$184.82
$187.00$186.00Nov 6$0.60$0.40$0.60100%0.67$186.40
$185.00$182.50Dec 18$1.18$1.32$1.1865%1.12$183.82
$182.00$181.00Nov 20$0.25$0.75$0.2565%3.00$181.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.13, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Dec 4$0.57$0.57$4.4390%0.13$200.57
$202.50$205.00Nov 6$0.37$0.37$2.1394%0.17$202.87
$187.50$188.00Nov 13$0.37$0.37$0.1384%2.85$187.87
$181.00$182.00Nov 20$0.68$0.68$0.3260%2.13$181.68
$207.50$210.00Nov 13$0.33$0.33$2.1795%0.15$207.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 27$0.55$0.55$4.4590%0.12$154.45
$166.00$165.00Nov 6$0.28$0.28$0.7291%0.39$165.72
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76
$171.00$170.00Nov 20$0.46$0.46$0.5471%0.85$170.54
$168.00$167.00Nov 13$0.33$0.33$0.6782%0.49$167.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.54, cheapest $1.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.00Nov 6Nov 13$1.3739.4%31.6%
$177.50Nov 13Dec 4$2.2533.4%25.7%
$176.00Nov 6Nov 13$1.7341.3%33.7%
$180.00Nov 6Nov 13$1.3237.4%31.8%
$178.00Nov 6Nov 20$2.7337.9%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$1.2741.7%33.4%
$177.00Nov 6Nov 13$1.5239.4%31.6%
$176.00Nov 6Nov 13$1.6141.3%33.7%
$180.00Nov 6Nov 13$1.4037.4%31.8%
$179.00Nov 6Nov 13$1.3337.9%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 2.35% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$1.85$2.32$4.17$173.83$182.172.35%
$177.00Nov 6$2.48$1.90$4.38$172.62$181.382.47%
$179.00Nov 6$1.43$3.00$4.43$174.57$183.432.50%
$176.00Nov 6$2.92$1.56$4.48$171.52$180.482.53%
$180.00Nov 6$1.06$3.43$4.49$175.51$184.492.53%
$175.00Nov 6$3.78$1.14$4.92$170.08$179.922.78%
$181.00Nov 6$0.77$4.18$4.95$176.05$185.952.79%
$174.00Nov 6$4.47$0.88$5.35$168.65$179.353.02%
$182.00Nov 6$0.50$5.40$5.90$176.10$187.903.33%
$182.50Nov 6$0.43$5.85$6.28$176.22$188.783.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.78% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$174.00Nov 6$0.50$0.88$1.38$172.62$183.38
$181.00$174.00Nov 6$0.77$0.88$1.65$172.35$182.65
$182.00$175.00Nov 6$0.50$1.14$1.64$173.36$183.64
$181.00$175.00Nov 6$0.77$1.14$1.91$173.09$182.91
$180.00$174.00Nov 6$1.06$0.88$1.94$172.06$181.94
$180.00$175.00Nov 6$1.06$1.14$2.20$172.80$182.20
$182.00$176.00Nov 6$0.50$1.56$2.06$173.94$184.06
$179.00$174.00Nov 6$1.43$0.88$2.31$171.69$181.31
$181.00$176.00Nov 6$0.77$1.56$2.33$173.67$183.33
$179.00$175.00Nov 6$1.43$1.14$2.57$172.43$181.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 0.85, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/166193/194Nov 6$0.46$0.5486%0.85$165.54$193.46
162/163193/194Nov 6$0.42$0.5888%0.72$162.58$193.42
162/163202/205Nov 6$0.61$1.8987%0.32$162.39$203.11
165/166202/205Nov 6$0.65$1.8585%0.35$165.35$203.15
167/168193/194Nov 6$0.39$0.6184%0.64$167.11$193.39
170/171185/186Nov 20$0.78$0.2244%3.55$170.22$185.78
170/171193/194Nov 6$0.42$0.5879%0.72$170.58$193.42
165/166181/182Nov 6$0.55$0.4566%1.22$165.45$181.55
162/163181/182Nov 6$0.51$0.4968%1.04$162.49$181.51
170/171186/187Nov 20$0.70$0.3048%2.33$170.30$186.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.22$4.7816%21.73
$160.00$165.00$170.00Dec 4$0.27$4.7315%17.52
$155.00$160.00$165.00Nov 20$0.15$4.8510%32.33
$170.00$172.50$175.00Dec 18$0.08$2.4211%30.25
$178.00$179.00$180.00Nov 6$0.05$0.9515%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.15$4.8516%32.33
$155.00$160.00$165.00Dec 4$0.10$4.9011%49.00
$150.00$155.00$160.00Dec 11$0.07$4.938%70.43
$172.50$175.00$177.50Dec 18$0.05$2.4511%49.00
$150.00$155.00$160.00Nov 20$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-4.51, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.51$9.49
$168.00$172.001:2Nov 6-$2.58$1.42
$177.50$182.501:2Dec 11-$2.01$2.99
$199.00$202.501:2Dec 11-$0.18$3.32
$196.00$197.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Nov 20-$0.11$4.89
$170.00$165.001:2Nov 20-$0.55$4.45
$170.00$165.001:2Nov 27-$0.69$4.31
$165.00$160.001:2Nov 27-$0.45$4.55
$170.00$165.001:2Dec 4-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.36%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$5.950.471.6%3.36%4.93%151.1K
$177.50Dec 18$6.900.520.2%3.89%4.06%--58
$182.50Dec 18$4.800.413.0%2.71%5.69%215505
$185.00Dec 18$3.800.354.4%2.14%6.54%1002.1K
$177.50Dec 11$6.050.510.2%3.41%3.58%93--
$187.50Dec 18$2.910.305.8%1.64%7.45%1.0K4.1K
$182.50Dec 11$3.900.393.0%2.20%5.19%62
$179.00Dec 4$5.000.481.0%2.82%3.83%44196
$178.00Dec 4$5.300.510.5%2.99%3.44%--233
$180.00Dec 4$4.450.451.6%2.51%4.09%5141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,462
Total Puts 9,162
Put/Call Ratio 0.88
Net Difference 1,300

Prior's Put/Call Breakdown

Total Calls 5,531
Total Puts 6,957
Put/Call Ratio 1.26
Net Difference -1,426

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All