Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.98 +0.27%
◀ 11/4 10:55 ▶

Option Volume

Detail
ℹ
Current (11/04 10:55am) 11,997
Calls: 6,428 (54%)
Puts: 5,569 (46%)
Prior (11/03) 5,669
Calls: 1,931 (34%)
Puts: 3,738 (66%)
Current vs Prior +111.62%
Calls: +232.88% (Calls)
Puts: +48.98% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg -56.18%
Calls: -43.03%
Puts: -65.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:55am) $4.84M
Calls: $2.92M (60%)
Puts: $1.93M (40%)
Prior (11/03) $3.70M
Calls: $1.09M (29%)
Puts: $2.61M (71%)
Current vs Prior +31.02%
Calls: +168.14%
Puts: -26.20%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -68.99%
Calls: -59.61%
Puts: -77.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:55am) 0.87
Prior (11/03) 1.94
Current vs Prior -55.24%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -40.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:55am) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.92% | 4.68%5.92% | 9.11%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -23.72% | -17.00%-6.68% | -9.32%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -12.50% | -4.66%-8.27% | -4.74%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -23.72% | -17.00%-6.68% | -9.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.54% | 16.93%
Calls: 28.42% | 23.18%
Puts: 14.66% | 10.67%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -59.65% | -46.71%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -62.53% | -65.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.92M). Unusually high activity with volume up 112% vs prior - elevated interest. P/C ratio dropping 55% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 8.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2031.8032.80$32.303.1%140.9719
$161.00Nov 615.8516.75$16.305.5%440.9919
$160.00Nov 616.7517.75$17.255.8%401.0018
$145.00Dec 1132.6534.60$33.635.8%40.953
$182.50Dec 184.805.10$4.956.1%1510.42505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1110.4511.15$10.806.5%100.6611
$192.00Nov 614.5015.55$15.037.0%11.0075
$210.00Dec 1831.5033.80$32.657.0%--1.0024
$207.50Dec 1829.0031.15$30.087.1%--1.0078
$185.00Dec 1810.7511.55$11.157.2%140.642.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Dec 180.510.60$0.5516.4%2560.08614
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 40.380.46$0.4219.0%4400.0411
$145.00Dec 110.560.66$0.6116.4%7410.06--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 617.5019.80$18.6512.3%401.001
$160.00Nov 616.7517.75$17.255.8%401.0018
$161.00Nov 615.8516.75$16.305.5%440.9919
$145.00Nov 1331.6534.00$32.837.2%10.981
$162.50Nov 614.0515.40$14.739.2%1460.98207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 65.757.80$6.7830.2%--1.0065
$185.00Nov 66.708.70$7.7026.0%11.0085
$186.00Nov 67.659.65$8.6523.1%--1.00234
$187.00Nov 68.6010.65$9.6321.3%--1.00109
$187.50Nov 69.0511.15$10.1020.8%--1.0033

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 9.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Dec 183.003.30$3.159.5%1.0K0.314.1K
$197.50Dec 180.931.07$1.0014.0%3900.131.3K
$202.50Dec 180.510.60$0.5516.4%2560.08614
$185.00Nov 201.572.30$1.9437.6%2220.282.7K
$186.00Nov 60.040.17$0.11118.2%2170.05106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 110.560.66$0.6116.4%7410.06--
$145.00Dec 40.380.46$0.4219.0%4400.0411
$160.00Dec 181.902.19$2.0514.1%3290.172.9K
$162.50Dec 182.292.64$2.4714.2%3050.201.2K
$160.00Nov 270.931.26$1.1030.0%2890.1388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 39.7%, max 78.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$176.00Nov 6Dec 447.0%28.2%66.6%396
$182.50Nov 6Dec 1845.6%27.9%63.6%159646
$175.00Nov 6Dec 1847.9%29.6%61.5%13.4K
$177.00Nov 6Dec 447.2%29.7%58.9%7461
$183.00Nov 6Dec 443.0%28.7%49.8%4149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 1849.1%27.5%78.9%42.0K
$176.00Nov 6Dec 447.0%28.2%66.6%102335
$182.50Nov 6Dec 1845.6%27.9%63.6%42.5K
$172.50Nov 6Dec 1847.2%29.1%62.0%71.5K
$175.00Nov 6Dec 1847.9%29.6%61.5%1667.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 7.33, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$185.00Dec 18$0.45$2.05$0.4542%4.56$182.95
$170.00$171.00Nov 20$0.20$0.80$0.2073%4.00$170.20
$160.00$161.00Dec 18$0.33$0.67$0.3383%2.03$160.33
$165.00$167.50Dec 18$1.43$1.07$1.4377%0.75$166.43
$163.00$164.00Nov 6$0.50$0.50$0.5093%1.00$163.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$181.00$180.00Nov 6$0.12$0.88$0.1280%7.33$180.88
$183.00$180.00Nov 27$1.27$1.73$1.2764%1.36$181.73
$185.00$184.00Nov 27$0.18$0.82$0.1871%4.56$184.82
$187.50$185.00Dec 11$1.25$1.25$1.2573%1.00$186.25
$193.00$192.00Nov 6$0.52$0.48$0.52100%0.92$192.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 1.17, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Dec 18$1.35$1.35$1.1562%1.17$186.35
$177.50$180.00Dec 18$1.65$1.65$0.8547%1.94$179.15
$202.50$205.00Nov 6$0.37$0.37$2.1394%0.17$202.87
$199.00$200.00Nov 27$0.37$0.37$0.6390%0.59$199.37
$187.50$188.00Nov 13$0.35$0.35$0.1584%2.33$187.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 27$0.57$0.57$4.4390%0.13$154.43
$162.00$161.00Nov 6$0.29$0.29$0.7193%0.41$161.71
$175.00$172.50Nov 27$1.19$1.19$1.3159%0.91$173.81
$175.00$172.50Dec 18$1.20$1.20$1.3058%0.92$173.80
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.55, cheapest $0.91)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Nov 13$1.6847.0%31.2%
$175.00Nov 6Nov 13$2.2147.9%35.5%
$177.00Nov 6Nov 13$1.5347.2%35.9%
$180.00Nov 6Nov 13$1.2836.2%29.9%
$177.50Nov 13Dec 4$3.0532.1%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$0.9149.1%32.1%
$176.00Nov 6Nov 13$0.9047.0%31.2%
$175.00Nov 6Nov 13$1.2947.9%35.5%
$177.00Nov 6Nov 13$1.4347.2%35.9%
$179.00Nov 6Nov 13$0.6837.0%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.66% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Nov 6$2.85$1.86$4.71$171.29$180.712.66%
$178.00Nov 6$1.85$2.91$4.76$173.24$182.762.69%
$179.00Nov 6$1.44$3.45$4.89$174.11$183.892.76%
$175.00Nov 6$3.47$1.53$5.00$170.00$180.002.83%
$181.00Nov 6$0.78$4.22$5.00$176.00$186.002.83%
$180.00Nov 6$1.05$4.10$5.15$174.85$185.152.91%
$174.00Nov 6$4.15$1.16$5.31$168.69$179.313.00%
$177.00Nov 6$3.00$2.32$5.32$171.68$182.323.01%
$182.00Nov 6$0.54$5.05$5.59$176.41$187.593.16%
$182.50Nov 6$0.83$5.45$6.28$176.22$188.783.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.10% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$174.00Nov 6$0.78$1.16$1.94$172.06$182.94
$182.50$174.00Nov 6$0.83$1.16$1.99$172.01$184.49
$180.00$174.00Nov 6$1.05$1.16$2.21$171.79$182.21
$181.00$175.00Nov 6$0.78$1.53$2.31$172.69$183.31
$180.00$175.00Nov 6$1.05$1.53$2.58$172.42$182.58
$182.50$175.00Nov 6$0.83$1.53$2.36$172.64$184.86
$179.00$174.00Nov 6$1.44$1.16$2.60$171.40$181.60
$181.00$176.00Nov 6$0.78$1.86$2.64$173.36$183.64
$180.00$176.00Nov 6$1.05$1.86$2.91$173.09$182.91
$179.00$175.00Nov 6$1.44$1.53$2.97$172.03$181.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 1.22, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
161/162191/192Nov 6$0.55$0.4586%1.22$161.45$191.55
161/162193/194Nov 6$0.48$0.5288%0.92$161.52$193.48
162/163191/192Nov 6$0.50$0.5086%1.00$162.50$191.50
173/174191/192Nov 6$0.71$0.2964%2.45$173.29$191.71
169/170188/188Nov 13$0.72$0.2861%2.57$169.28$188.22
161/162183/184Nov 6$0.59$0.4174%1.44$161.41$183.59
165/166191/192Nov 6$0.48$0.5284%0.92$165.52$191.48
162/163193/194Nov 6$0.43$0.5788%0.75$162.57$193.43
173/174193/194Nov 6$0.64$0.3666%1.78$173.36$193.64
167/168191/192Nov 6$0.47$0.5382%0.89$167.03$191.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.24$4.7611%19.83
$167.50$170.00$172.50Dec 18$0.08$2.429%30.25
$160.00$165.00$170.00Dec 4$0.38$4.6216%12.16
$170.00$172.50$175.00Dec 4$0.13$2.3712%18.23
$170.00$172.50$175.00Dec 18$0.11$2.3910%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.26$4.7416%18.23
$150.00$155.00$160.00Dec 11$0.12$4.888%40.67
$155.00$160.00$165.00Dec 4$0.22$4.7812%21.73
$150.00$155.00$160.00Nov 20$0.10$4.906%49.00
$177.50$180.00$182.50Dec 18$0.10$2.4012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-4.75, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.75$9.25
$172.50$178.001:2Nov 27-$1.99$3.51
$168.00$172.001:2Nov 6-$2.85$1.15
$177.50$182.501:2Dec 11-$2.21$2.79
$199.00$202.501:2Dec 11-$0.18$3.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.25$4.75
$165.00$160.001:2Nov 20-$0.14$4.86
$170.00$165.001:2Nov 27-$0.69$4.31
$160.00$155.001:2Dec 4-$0.30$4.70
$165.00$160.001:2Nov 27-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 3.98%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.050.530.3%3.98%4.28%--58
$180.00Dec 18$5.700.481.7%3.22%4.93%121.1K
$182.50Dec 18$4.800.423.1%2.71%5.83%151505
$185.00Dec 18$3.700.384.5%2.09%6.62%92.1K
$177.50Dec 11$6.300.520.3%3.56%3.85%93--
$182.50Dec 11$4.000.413.1%2.26%5.38%62
$187.50Dec 18$3.000.315.9%1.70%7.64%1.0K4.1K
$184.00Dec 11$3.400.374.0%1.92%5.89%41
$177.00Dec 4$5.900.540.0%3.33%3.35%--118
$177.50Dec 4$5.600.530.3%3.16%3.46%--144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,428
Total Puts 5,569
Put/Call Ratio 0.87
Net Difference 859

Prior's Put/Call Breakdown

Total Calls 1,931
Total Puts 3,738
Put/Call Ratio 1.94
Net Difference -1,807

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All