Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.42 +1.26%
(11/3 15:30) ◀
|
Tuesday, November 3, 2026 (3:35pm)
January 2026
|
▶ (11/3 15:40)
◀ 11/3 15:35 ▶

Option Volume

Detail
ℹ
Current (11/03 3:35pm) 24,318
Calls: 10,913 (45%)
Puts: 13,405 (55%)
Prior (11/02) 32,627
Calls: 7,942 (24%)
Puts: 24,685 (76%)
Current vs Prior -25.47%
Calls: +37.41% (Calls)
Puts: -45.70% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -8.03%
Calls: +3.21%
Puts: -15.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:35pm) $13.04M
Calls: $5.19M (40%)
Puts: $7.86M (60%)
Prior (11/02) $22.10M
Calls: $5.19M (23%)
Puts: $16.91M (77%)
Current vs Prior -40.98%
Calls: -0.09%
Puts: -53.54%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -14.21%
Calls: -27.91%
Puts: -1.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:35pm) 1.23
Prior (11/02) 3.11
Current vs Prior -60.48%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -19.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:35pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.90% | 5.58%6.70% | 9.83%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -13.78% | -6.29%-1.33% | -2.65%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +16.10% | +14.23%+1.84% | +3.09%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -13.78% | -6.29%-1.33% | -2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.34% | 14.20%
Calls: 7.29% | 14.62%
Puts: 17.39% | 13.77%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -61.61% | -37.33%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -76.76% | -69.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($7.86M). Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio dropping 60% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 7.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2732.0532.65$32.351.9%40.935
$170.00Nov 209.7510.15$9.954.0%--0.6848
$172.00Nov 66.006.25$6.134.1%330.71--
$176.00Dec 47.057.35$7.204.2%880.5310
$150.00Dec 1828.0529.25$28.654.2%10.89586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Dec 47.507.70$7.602.6%1370.5467
$171.00Nov 132.472.56$2.523.6%1140.317
$176.00Dec 46.056.30$6.184.0%2620.4741
$172.00Nov 132.732.85$2.794.3%580.3458
$177.00Dec 46.556.85$6.704.5%1650.5081

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.81, cheapest $0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 60.810.95$0.8815.9%1410.2219
$182.00Nov 60.891.04$0.9715.5%950.23109
$193.00Nov 200.580.69$0.6417.2%30.11434
$195.00Dec 40.820.99$0.9118.7%10.13170
$207.50Dec 180.430.49$0.4613.0%1530.06358
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Nov 60.580.70$0.6418.8%60.14412
$169.00Nov 60.861.04$0.9518.9%10.19136
$162.50Nov 130.891.06$0.9817.3%620.142
$155.00Nov 200.740.89$0.8218.3%2010.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 616.9018.40$17.658.5%10.97--
$160.00Nov 615.9517.70$16.8310.4%250.9711
$161.00Nov 614.9016.70$15.8011.4%270.9611
$162.00Nov 614.0515.75$14.9011.4%1990.9512
$162.50Nov 613.5515.30$14.4312.1%2210.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 614.8016.35$15.589.9%--1.0075
$192.50Nov 615.1016.80$15.9510.7%11.004
$193.00Nov 615.6517.35$16.5010.3%11.00197
$194.00Nov 616.8018.20$17.508.0%21.0046
$195.00Nov 618.0519.00$18.525.1%21.001

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 16.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.991.12$1.0612.3%6320.162.7K
$186.00Nov 201.742.00$1.8713.9%5800.25403
$178.00Nov 62.182.47$2.3312.4%4400.43111
$187.50Nov 201.411.80$1.6124.2%4400.22216
$181.00Nov 61.141.32$1.2314.6%3730.2898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 185.005.45$5.238.6%1.0K0.3511.6K
$152.50Dec 181.601.82$1.7112.9%6060.131.1K
$160.00Nov 201.261.45$1.3614.0%4550.153.2K
$177.50Dec 46.657.10$6.886.5%3720.5029
$166.00Nov 60.420.58$0.5032.0%2960.1116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 46.4%, max 69.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1858.1%34.3%69.3%285
$172.50Nov 6Dec 1853.7%32.3%66.0%472.2K
$175.00Nov 6Dec 1850.1%31.6%58.5%853.4K
$177.00Nov 6Dec 1148.1%30.4%58.3%83286
$176.00Nov 6Dec 448.2%31.2%54.6%9515
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1858.1%34.3%69.3%151.7K
$172.50Nov 6Dec 1853.7%32.3%66.0%571.5K
$170.00Nov 6Dec 1854.6%33.4%63.6%1.1K12.3K
$175.00Nov 6Dec 1850.1%31.6%58.5%857.8K
$177.00Nov 6Dec 1148.1%30.4%58.3%3978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 1.23, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$151.00Dec 18$0.55$0.45$0.5589%0.82$150.55
$171.00$173.00Nov 20$1.00$1.00$1.0066%1.00$172.00
$162.00$163.00Nov 13$0.62$0.38$0.6286%0.61$162.62
$180.00$181.00Nov 27$0.20$0.80$0.2042%4.00$180.20
$179.00$180.00Nov 13$0.26$0.74$0.2643%2.85$179.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Dec 11$1.12$1.38$1.1267%1.23$183.88
$160.00$155.00Nov 27$0.26$4.74$0.2616%18.23$159.74
$190.00$189.00Nov 27$0.45$0.55$0.4581%1.22$189.55
$192.50$192.00Nov 20$0.13$0.37$0.1388%2.85$192.37
$195.00$194.00Nov 20$0.64$0.36$0.6492%0.56$194.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.96, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.00$185.00Dec 11$3.92$3.92$4.0848%0.96$180.92
$199.00$200.00Nov 13$0.52$0.52$0.4892%1.08$199.52
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$207.50$210.00Nov 20$0.32$0.32$2.1895%0.15$207.82
$199.00$200.00Nov 6$0.26$0.26$0.7495%0.35$199.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$162.50Nov 13$0.51$0.51$0.9982%0.52$163.49
$155.00$150.00Nov 27$0.55$0.55$4.4587%0.12$154.45
$162.00$161.00Nov 13$0.23$0.23$0.7786%0.30$161.77
$172.50$172.00Nov 13$0.25$0.25$0.2564%1.00$172.25
$146.00$145.00Dec 18$0.16$0.16$0.8491%0.19$145.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.78, cheapest $3.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$3.2253.7%34.7%
$177.50Nov 6Dec 4$3.7650.2%34.3%
$174.00Nov 6Nov 20$2.4552.2%38.0%
$176.00Nov 6Nov 20$2.5748.2%36.4%
$177.00Nov 6Nov 13$1.4148.1%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.3152.6%37.7%
$172.50Nov 6Nov 13$1.2853.7%41.6%
$174.00Nov 6Nov 13$1.3452.2%40.7%
$177.50Nov 6Nov 13$1.5050.2%39.8%
$177.00Nov 6Nov 13$1.2748.1%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 3.46% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$2.33$3.78$6.11$171.89$184.113.46%
$176.00Nov 6$3.43$2.83$6.26$169.74$182.263.55%
$179.00Nov 6$1.92$4.38$6.30$172.70$185.303.57%
$177.00Nov 6$2.87$3.45$6.32$170.68$183.323.58%
$177.50Nov 6$2.77$3.63$6.40$171.10$183.903.63%
$175.00Nov 6$3.98$2.49$6.47$168.53$181.473.67%
$180.00Nov 6$1.60$5.13$6.73$173.27$186.733.81%
$174.00Nov 6$4.68$2.21$6.89$167.11$180.893.91%
$181.00Nov 6$1.23$5.70$6.93$174.07$187.933.93%
$172.50Nov 6$5.55$1.76$7.31$165.19$179.814.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.90% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$1.60$1.76$3.36$169.14$183.36
$180.00$173.00Nov 6$1.60$1.87$3.47$169.53$183.47
$179.00$172.50Nov 6$1.92$1.76$3.68$168.82$182.68
$180.00$174.00Nov 6$1.60$2.21$3.81$170.19$183.81
$179.00$173.00Nov 6$1.92$1.87$3.79$169.21$182.79
$179.00$174.00Nov 6$1.92$2.21$4.13$169.87$183.13
$180.00$175.00Nov 6$1.60$2.49$4.09$170.91$184.09
$179.00$175.00Nov 6$1.92$2.49$4.41$170.59$183.41
$178.00$172.50Nov 6$2.33$1.76$4.09$168.41$182.09
$178.00$173.00Nov 6$2.33$1.87$4.20$168.80$182.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 1.78, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
167/168197/198Nov 6$0.32$0.1880%1.78$167.18$197.32
162/164184/185Nov 13$0.85$0.6556%1.31$163.15$184.85
161/162184/185Nov 13$0.57$0.4360%1.33$161.43$184.57
166/167197/198Nov 6$0.34$0.6682%0.52$166.66$197.34
172/172197/198Nov 6$0.33$0.1764%1.94$172.17$197.33
170/171197/198Nov 6$0.45$0.5570%0.82$170.55$197.45
168/169197/198Nov 6$0.38$0.6276%0.61$168.62$197.38
162/164186/187Nov 13$0.71$0.7962%0.90$163.29$186.71
171/172197/198Nov 6$0.47$0.5366%0.89$171.53$197.47
166/167184/185Nov 13$0.61$0.3952%1.56$166.39$184.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.34$4.6617%13.71
$155.00$160.00$165.00Nov 20$0.23$4.7712%20.74
$177.50$180.00$182.50Dec 18$0.08$2.4210%30.25
$145.00$150.00$155.00Nov 20$0.06$4.944%82.33
$165.00$167.50$170.00Dec 18$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.24$4.7617%19.83
$155.00$160.00$165.00Nov 20$0.17$4.8312%28.41
$160.00$165.00$170.00Dec 11$0.27$4.7315%17.52
$150.00$155.00$160.00Dec 11$0.10$4.909%49.00
$155.00$160.00$165.00Dec 4$0.22$4.7812%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-3.52, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.52$10.48
$200.00$205.001:2Nov 20-$0.03$4.97
$200.00$202.501:2Nov 27-$0.05$2.45
$191.00$192.001:2Nov 6$0.00$1.00
$194.00$195.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.09$9.91
$170.00$165.001:2Nov 20-$0.91$4.09
$160.00$155.001:2Nov 13-$0.09$4.91
$160.00$155.001:2Nov 20-$0.28$4.72
$155.00$150.001:2Nov 27-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.25%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.500.510.6%4.25%4.86%957
$180.00Dec 18$6.200.462.0%3.51%5.54%1621.1K
$177.00Dec 11$7.250.520.3%4.11%4.44%1--
$182.50Dec 18$5.000.413.5%2.83%6.28%--505
$185.00Dec 18$4.300.364.9%2.44%7.30%202.1K
$177.00Dec 4$6.550.500.3%3.71%4.04%1245
$177.50Dec 4$6.300.500.6%3.57%4.18%1474
$178.00Dec 4$6.000.480.9%3.40%4.30%114119
$187.50Dec 18$3.250.316.3%1.84%8.12%924.1K
$179.00Dec 4$5.350.461.5%3.03%4.49%14054

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,913
Total Puts 13,405
Put/Call Ratio 1.23
Net Difference -2,492

Prior's Put/Call Breakdown

Total Calls 7,942
Total Puts 24,685
Put/Call Ratio 3.11
Net Difference -16,743

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All