Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.51 +1.31%
(11/3 14:00) ◀
|
Tuesday, November 3, 2026 (2:10pm)
January 2026
|
▶ (11/3 14:15)
◀ 11/3 14:10 ▶

Option Volume

Detail
ℹ
Current (11/03 2:10pm) 18,897
Calls: 8,351 (44%)
Puts: 10,546 (56%)
Prior (11/02) 27,855
Calls: 6,014 (22%)
Puts: 21,841 (78%)
Current vs Prior -32.16%
Calls: +38.86% (Calls)
Puts: -51.71% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -28.53%
Calls: -21.02%
Puts: -33.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:10pm) $10.75M
Calls: $4.34M (40%)
Puts: $6.41M (60%)
Prior (11/02) $17.66M
Calls: $4.05M (23%)
Puts: $13.60M (77%)
Current vs Prior -39.11%
Calls: +7.17%
Puts: -52.90%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -29.28%
Calls: -39.64%
Puts: -19.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:10pm) 1.26
Prior (11/02) 3.63
Current vs Prior -65.23%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -17.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:10pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.91% | 5.51%6.70% | 9.81%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -13.45% | -7.48%-1.30% | -2.87%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +16.55% | +12.78%+1.88% | +2.86%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -13.45% | -7.48%-1.30% | -2.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.38% | 11.84%
Calls: 15.15% | 11.54%
Puts: 7.62% | 12.14%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -64.59% | -47.75%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -78.56% | -74.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio dropping 65% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 6.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1833.1034.30$33.703.6%--0.911.5K
$142.50Dec 1835.5036.85$36.173.7%--0.93551
$152.50Dec 1826.4027.45$26.923.9%--0.88266
$165.00Dec 414.7515.35$15.054.0%150.767
$145.00Nov 2031.6032.95$32.284.2%--0.9719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 61.061.08$1.071.9%120.21750
$195.00Dec 1819.1019.70$19.403.1%910.821.4K
$210.00Nov 632.5533.65$33.103.3%41.00--
$200.00Dec 1823.2024.05$23.633.6%--0.892.5K
$196.00Nov 618.8519.60$19.233.9%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.57, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Nov 60.250.28$0.2711.1%1750.08333
$190.00Nov 130.490.58$0.5317.0%90.11153
$202.50Dec 40.380.44$0.4114.6%20.066
$200.00Dec 40.530.64$0.5918.6%--0.09117
$199.00Dec 40.600.73$0.6719.4%20.1035
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Nov 60.600.65$0.637.9%50.13412
$160.00Nov 130.670.80$0.7417.6%130.10356
$155.00Nov 200.740.85$0.8013.7%1900.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 617.6018.40$18.004.4%10.98--
$160.00Nov 616.5517.70$17.136.7%250.9711
$145.00Nov 2031.6032.95$32.284.2%--0.9719
$161.00Nov 615.5516.70$16.137.1%270.9611
$162.00Nov 614.7515.75$15.256.6%1550.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Nov 613.4015.65$14.5315.5%--1.00243
$192.00Nov 614.8015.70$15.255.9%--1.0075
$192.50Nov 615.0016.40$15.708.9%11.004
$193.00Nov 615.6517.15$16.409.1%11.00197
$194.00Nov 616.6517.60$17.135.5%21.0046

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 13.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 201.031.22$1.1316.8%5980.172.7K
$186.00Nov 201.882.18$2.0314.8%5790.26403
$178.00Nov 62.402.81$2.6115.7%4400.45111
$187.50Nov 201.471.80$1.6420.1%4400.23216
$180.00Nov 61.601.83$1.7213.4%2180.34176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 184.755.10$4.937.1%1.0K0.3411.6K
$152.50Dec 181.571.71$1.648.5%4930.131.1K
$160.00Nov 201.201.31$1.258.8%4540.143.2K
$177.50Dec 46.456.85$6.656.0%3620.5029
$166.00Nov 60.280.53$0.4161.0%2960.1016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 47.3%, max 73.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1858.2%33.6%73.1%--85
$177.00Nov 6Dec 449.0%30.1%63.1%189291
$177.50Nov 6Dec 1848.8%30.3%60.9%1065
$175.00Nov 6Dec 1849.7%31.3%58.8%853.4K
$176.00Nov 6Dec 450.0%31.7%57.4%7015
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1858.2%33.6%73.1%41.7K
$170.00Nov 6Dec 1854.1%32.5%66.2%1.0K12.3K
$172.50Nov 6Dec 1852.7%32.2%63.4%571.5K
$177.50Nov 6Dec 1848.8%30.3%60.9%102.0K
$177.00Nov 6Dec 1149.0%30.5%60.7%3978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 1.63, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$187.00Dec 11$0.38$1.62$0.3834%4.26$185.38
$175.00$176.00Dec 4$0.42$0.58$0.4256%1.38$175.42
$190.00$191.00Dec 4$0.12$0.88$0.1222%7.33$190.12
$188.00$189.00Dec 11$0.18$0.82$0.1828%4.56$188.18
$177.00$177.50Dec 4$0.17$0.33$0.1751%1.94$177.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Dec 11$0.95$1.55$0.9567%1.63$184.05
$195.00$194.00Nov 20$0.40$0.60$0.4092%1.50$194.60
$190.00$189.00Nov 13$0.38$0.62$0.3891%1.63$189.62
$190.00$189.00Nov 27$0.35$0.65$0.3581%1.86$189.65
$185.00$184.00Nov 27$0.25$0.75$0.2570%3.00$184.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 1.08, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$200.00Nov 13$0.52$0.52$0.4891%1.08$199.52
$183.00$184.00Dec 4$0.72$0.72$0.2863%2.57$183.72
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$207.50$210.00Nov 20$0.31$0.31$2.1995%0.14$207.81
$199.00$200.00Nov 6$0.26$0.26$0.7495%0.35$199.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$162.50Nov 13$0.51$0.51$0.9982%0.52$163.49
$176.00$175.00Dec 4$0.66$0.66$0.3453%1.94$175.34
$174.00$172.50Nov 13$0.71$0.71$0.7960%0.90$173.29
$145.00$144.00Dec 18$0.22$0.22$0.7891%0.28$144.78
$155.00$150.00Nov 27$0.55$0.55$4.4588%0.12$154.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.65, cheapest $3.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Dec 4$3.7550.0%31.7%
$177.50Nov 6Dec 4$3.6348.8%33.4%
$174.00Nov 6Nov 20$2.6551.5%37.4%
$177.00Nov 6Nov 13$1.5849.0%37.9%
$175.00Nov 6Nov 13$1.4749.7%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.2851.5%38.2%
$172.50Nov 6Nov 13$1.2052.7%40.9%
$177.00Nov 6Nov 13$1.2549.0%37.9%
$176.00Nov 6Nov 13$1.2750.0%39.0%
$175.00Nov 6Nov 13$1.3149.7%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 3.59% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$3.05$3.28$6.33$170.67$183.333.59%
$177.50Nov 6$2.80$3.53$6.33$171.17$183.833.59%
$178.00Nov 6$2.61$3.83$6.44$171.56$184.443.65%
$179.00Nov 6$2.07$4.38$6.45$172.55$185.453.65%
$176.00Nov 6$3.63$2.88$6.51$169.49$182.513.69%
$180.00Nov 6$1.72$4.93$6.65$173.35$186.653.77%
$175.00Nov 6$4.28$2.42$6.70$168.30$181.703.80%
$174.00Nov 6$4.90$2.13$7.03$166.97$181.033.98%
$181.00Nov 6$1.40$5.68$7.08$173.92$188.084.01%
$182.00Nov 6$1.08$6.18$7.26$174.74$189.264.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.92% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$1.72$1.67$3.39$169.11$183.39
$180.00$173.00Nov 6$1.72$1.77$3.49$169.51$183.49
$180.00$174.00Nov 6$1.72$2.13$3.85$170.15$183.85
$179.00$172.50Nov 6$2.07$1.67$3.74$168.76$182.74
$179.00$173.00Nov 6$2.07$1.77$3.84$169.16$182.84
$179.00$174.00Nov 6$2.07$2.13$4.20$169.80$183.20
$180.00$175.00Nov 6$1.72$2.42$4.14$170.86$184.14
$179.00$175.00Nov 6$2.07$2.42$4.49$170.51$183.49
$178.00$172.50Nov 6$2.61$1.67$4.28$168.22$182.28
$178.00$173.00Nov 6$2.61$1.77$4.38$168.62$182.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 1.31, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/164184/185Nov 13$0.85$0.6555%1.31$163.15$184.85
165/166184/185Nov 13$0.64$0.3653%1.78$165.36$184.64
161/162184/185Nov 13$0.58$0.4258%1.38$161.42$184.58
162/164186/187Nov 13$0.71$0.7962%0.90$163.29$186.71
162/164185/186Nov 13$0.75$0.7559%1.00$163.25$185.75
160/161184/185Nov 13$0.51$0.4961%1.04$160.49$184.51
166/167181/182Nov 6$0.54$0.4657%1.17$166.46$181.54
167/168182/183Nov 6$0.30$0.2062%1.50$167.20$182.80
165/166185/186Nov 13$0.54$0.4657%1.17$165.46$185.54
161/162185/186Nov 13$0.48$0.5262%0.92$161.52$185.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.18$4.8212%26.78
$160.00$165.00$170.00Nov 20$0.37$4.6317%12.51
$177.50$180.00$182.50Dec 18$0.06$2.4410%40.67
$165.00$167.50$170.00Dec 18$0.05$2.458%49.00
$185.00$187.50$190.00Dec 18$0.09$2.4110%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.28$4.7217%16.86
$160.00$165.00$170.00Dec 11$0.24$4.7615%19.83
$160.00$165.00$170.00Dec 4$0.29$4.7115%16.24
$150.00$155.00$160.00Nov 13$0.10$4.907%49.00
$145.00$150.00$155.00Nov 20$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-4.12, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.12$9.88
$200.00$205.001:2Nov 20-$0.01$4.99
$200.00$202.501:2Nov 27-$0.05$2.45
$188.00$189.001:2Nov 6-$0.05$0.95
$205.00$207.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.35$9.65
$165.00$160.001:2Nov 20-$0.50$4.50
$160.00$155.001:2Nov 13-$0.12$4.88
$170.00$165.001:2Nov 20-$0.97$4.03
$155.00$150.001:2Nov 13-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.42%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.800.510.6%4.42%4.98%857
$180.00Dec 18$6.500.472.0%3.68%5.66%1621.1K
$182.50Dec 18$5.200.413.4%2.95%6.34%--505
$185.00Dec 18$4.350.364.8%2.46%7.27%182.1K
$187.50Dec 18$3.500.326.2%1.98%8.21%924.1K
$177.50Dec 4$6.250.500.6%3.54%4.10%1274
$177.00Dec 4$6.400.510.3%3.63%3.90%1115
$178.00Dec 4$5.900.490.8%3.34%4.19%98119
$179.00Dec 4$5.350.461.4%3.03%4.44%13954
$180.00Dec 4$4.950.442.0%2.80%4.78%7658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,351
Total Puts 10,546
Put/Call Ratio 1.26
Net Difference -2,195

Prior's Put/Call Breakdown

Total Calls 6,014
Total Puts 21,841
Put/Call Ratio 3.63
Net Difference -15,827

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All