Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.81 +1.49%
(11/3 13:50) ◀
|
Tuesday, November 3, 2026 (1:55pm)
January 2026
|
▶ (11/3 14:00)
◀ 11/3 13:55 ▶

Option Volume

Detail
ℹ
Current (11/03 1:55pm) 18,529
Calls: 8,143 (44%)
Puts: 10,386 (56%)
Prior (11/02) 26,776
Calls: 5,785 (22%)
Puts: 20,991 (78%)
Current vs Prior -30.80%
Calls: +40.76% (Calls)
Puts: -50.52% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -29.92%
Calls: -22.99%
Puts: -34.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 1:55pm) $10.41M
Calls: $4.18M (40%)
Puts: $6.23M (60%)
Prior (11/02) $16.47M
Calls: $3.81M (23%)
Puts: $12.66M (77%)
Current vs Prior -36.79%
Calls: +9.71%
Puts: -50.78%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -31.51%
Calls: -41.93%
Puts: -22.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:55pm) 1.28
Prior (11/02) 3.63
Current vs Prior -64.85%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -16.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 1:55pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.90% | 5.55%6.72% | 9.84%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -13.72% | -6.88%-1.05% | -2.64%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +16.18% | +13.52%+2.13% | +3.10%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -13.72% | -6.88%-1.05% | -2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.76% | 10.33%
Calls: 8.00% | 8.52%
Puts: 9.52% | 12.14%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -72.74% | -54.41%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -83.50% | -78.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio dropping 65% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 6.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Dec 46.606.75$6.682.2%1010.515
$178.00Dec 46.056.20$6.132.4%940.49119
$179.00Dec 45.555.70$5.632.7%1390.4754
$180.00Dec 45.055.20$5.132.9%760.4458
$170.00Dec 411.0511.40$11.233.1%1040.681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 47.707.85$7.781.9%170.56140
$179.00Dec 47.207.35$7.282.1%1300.5367
$195.00Dec 1819.0019.40$19.202.1%810.811.4K
$178.00Dec 46.706.85$6.782.2%2140.5161
$177.50Dec 46.456.60$6.532.3%3600.5029

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Nov 60.790.91$0.8514.1%430.2142
$193.00Nov 200.650.76$0.7115.5%20.12434
$210.00Dec 180.340.38$0.3611.1%200.051.3K
$207.50Dec 180.400.49$0.4520.0%10.06358
$205.00Dec 180.560.63$0.6011.7%130.082.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Nov 60.560.65$0.6114.8%50.13412
$160.00Nov 130.670.80$0.7417.6%130.10356
$155.00Nov 200.740.85$0.8013.7%1900.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 617.6518.40$18.024.2%10.98--
$160.00Nov 616.5517.70$17.136.7%250.9711
$145.00Nov 2031.6032.95$32.284.2%--0.9619
$161.00Nov 615.5516.70$16.137.1%270.9611
$162.00Nov 614.9015.75$15.335.5%1200.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 614.8015.70$15.255.9%--1.0075
$192.50Nov 615.0016.40$15.708.9%11.004
$193.00Nov 615.6517.15$16.409.1%11.00197
$194.00Nov 616.6517.40$17.024.4%21.0046
$195.00Nov 617.7018.45$18.084.1%21.001

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 13.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 201.031.22$1.1316.8%5980.172.7K
$186.00Nov 201.882.18$2.0314.8%5790.26403
$178.00Nov 62.462.81$2.6413.3%4400.45111
$187.50Nov 201.471.80$1.6420.1%4400.23216
$188.00Nov 201.431.60$1.5211.2%2050.21489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 184.755.05$4.906.1%1.0K0.3411.6K
$152.50Dec 181.561.71$1.649.1%4930.131.1K
$160.00Nov 201.201.31$1.258.8%4540.143.2K
$177.50Dec 46.456.60$6.532.3%3600.5029
$166.00Nov 60.280.53$0.4161.0%2960.1016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 47.7%, max 74.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1858.5%33.6%74.0%--85
$177.50Nov 6Dec 1849.5%30.3%63.1%1065
$176.00Nov 6Dec 449.1%30.3%62.1%7015
$175.00Nov 6Dec 1850.0%31.1%60.7%853.4K
$177.00Nov 6Dec 448.2%30.1%59.9%179291
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1858.5%33.6%74.0%41.7K
$170.00Nov 6Dec 1854.0%32.4%66.6%1.0K12.3K
$172.50Nov 6Dec 1852.6%32.2%63.2%571.5K
$177.50Nov 6Dec 1849.5%30.3%63.1%102.0K
$175.00Nov 6Dec 1850.0%31.1%60.7%587.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 2.57, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$187.50Dec 11$0.62$1.88$0.6234%3.03$185.62
$189.00$190.00Dec 11$0.14$0.86$0.1426%6.14$189.14
$177.00$177.50Nov 6$0.15$0.35$0.1550%2.33$177.15
$171.00$173.00Nov 20$1.22$0.78$1.2268%0.64$172.22
$181.00$182.00Dec 4$0.32$0.68$0.3242%2.12$181.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$189.00Nov 13$0.28$0.72$0.2888%2.57$189.72
$195.00$194.00Nov 20$0.35$0.65$0.3592%1.86$194.65
$187.50$185.00Dec 11$1.20$1.30$1.2071%1.08$186.30
$185.00$184.00Nov 27$0.18$0.82$0.1869%4.56$184.82
$190.00$189.00Nov 27$0.35$0.65$0.3580%1.86$189.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 1.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$200.00Nov 13$0.52$0.52$0.4891%1.08$199.52
$183.00$184.00Dec 4$0.69$0.69$0.3162%2.23$183.69
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$207.50$210.00Nov 20$0.31$0.31$2.1995%0.14$207.81
$199.00$200.00Nov 6$0.26$0.26$0.7495%0.35$199.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$151.00$150.00Dec 18$0.30$0.30$0.7088%0.43$150.70
$174.00$172.50Nov 13$0.71$0.71$0.7961%0.90$173.29
$145.00$144.00Dec 18$0.22$0.22$0.7891%0.28$144.78
$155.00$150.00Nov 27$0.55$0.55$4.4588%0.12$154.45
$162.00$161.00Nov 13$0.24$0.24$0.7686%0.32$161.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.70, cheapest $3.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Dec 4$3.6849.1%30.3%
$177.50Nov 6Dec 4$3.5049.5%32.7%
$174.00Nov 6Nov 20$2.6051.3%37.8%
$178.00Nov 6Nov 20$2.6148.8%37.5%
$175.00Nov 6Nov 13$1.5750.0%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.2951.8%38.6%
$175.00Nov 6Nov 13$1.3350.0%39.5%
$176.00Nov 6Nov 13$1.3549.1%39.0%
$177.00Nov 6Nov 13$1.3848.2%38.1%
$177.50Nov 6Nov 13$1.4649.5%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 3.51% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$3.05$3.15$6.20$170.80$183.203.51%
$178.00Nov 6$2.64$3.68$6.32$171.68$184.323.57%
$177.50Nov 6$2.90$3.47$6.37$171.13$183.873.60%
$179.00Nov 6$2.19$4.20$6.39$172.61$185.393.61%
$176.00Nov 6$3.75$2.78$6.53$169.47$182.533.69%
$180.00Nov 6$1.74$4.83$6.57$173.43$186.573.72%
$175.00Nov 6$4.28$2.40$6.68$168.32$181.683.78%
$181.00Nov 6$1.45$5.50$6.95$174.05$187.953.93%
$174.00Nov 6$5.03$2.08$7.11$166.89$181.114.02%
$182.00Nov 6$1.08$6.10$7.18$174.82$189.184.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.75% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$172.50Nov 6$1.45$1.64$3.09$169.41$184.09
$181.00$173.00Nov 6$1.45$1.76$3.21$169.79$184.21
$180.00$172.50Nov 6$1.74$1.64$3.38$169.12$183.38
$180.00$173.00Nov 6$1.74$1.76$3.50$169.50$183.50
$181.00$174.00Nov 6$1.45$2.08$3.53$170.47$184.53
$180.00$174.00Nov 6$1.74$2.08$3.82$170.18$183.82
$181.00$175.00Nov 6$1.45$2.40$3.85$171.15$184.85
$179.00$172.50Nov 6$2.19$1.64$3.83$168.67$182.83
$179.00$173.00Nov 6$2.19$1.76$3.95$169.05$182.95
$180.00$175.00Nov 6$1.74$2.40$4.14$170.86$184.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 2.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
167/168198/198Nov 6$0.35$0.1580%2.33$167.15$197.85
166/167198/198Nov 6$0.40$0.6082%0.67$166.60$197.90
161/162184/185Nov 13$0.58$0.4258%1.38$161.42$184.58
172/172198/198Nov 6$0.33$0.1766%1.94$172.17$197.83
172/173198/198Nov 6$0.32$0.1864%1.78$172.68$197.82
166/167181/182Nov 6$0.57$0.4357%1.33$166.43$181.57
171/172198/198Nov 6$0.46$0.5468%0.85$171.54$197.96
168/169198/198Nov 6$0.35$0.6577%0.54$168.65$197.85
167/168182/183Nov 6$0.31$0.1962%1.63$167.19$182.81
160/161184/185Nov 13$0.51$0.4961%1.04$160.49$184.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.27$4.7316%17.52
$170.00$172.50$175.00Dec 18$0.07$2.4310%34.71
$187.50$190.00$192.50Dec 18$0.06$2.449%40.67
$170.00$172.50$175.00Dec 4$0.11$2.3911%21.73
$167.50$170.00$172.50Dec 18$0.08$2.429%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.28$4.7216%16.86
$150.00$155.00$160.00Nov 13$0.10$4.907%49.00
$155.00$160.00$165.00Dec 4$0.23$4.7711%20.74
$145.00$150.00$155.00Nov 20$0.08$4.925%61.50
$150.00$155.00$160.00Nov 20$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-4.16, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.16$9.84
$200.00$205.001:2Nov 20$0.00$5.00
$200.00$202.501:2Nov 27-$0.05$2.45
$188.00$189.001:2Nov 6-$0.05$0.95
$205.00$207.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.39$9.61
$165.00$160.001:2Nov 20-$0.50$4.50
$160.00$155.001:2Nov 13-$0.12$4.88
$170.00$165.001:2Nov 20-$0.97$4.03
$155.00$150.001:2Nov 13-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.41%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.800.510.4%4.41%4.80%857
$180.00Dec 18$6.600.471.8%3.73%5.54%1621.1K
$182.50Dec 18$5.200.413.2%2.94%6.16%--505
$185.00Dec 18$4.450.364.6%2.52%7.15%182.1K
$187.50Dec 18$3.550.316.0%2.01%8.05%924.1K
$177.00Dec 4$6.600.510.1%3.73%3.84%1015
$177.50Dec 4$6.300.500.4%3.56%3.95%1254
$178.00Dec 4$6.050.490.7%3.42%4.09%94119
$179.00Dec 4$5.550.471.2%3.14%4.38%13954
$180.00Dec 4$5.050.441.8%2.86%4.66%7658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,143
Total Puts 10,386
Put/Call Ratio 1.28
Net Difference -2,243

Prior's Put/Call Breakdown

Total Calls 5,785
Total Puts 20,991
Put/Call Ratio 3.63
Net Difference -15,206

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All