Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.97 +1.58%
(11/3 13:40) ◀
|
Tuesday, November 3, 2026 (1:45pm)
January 2026
|
▶ (11/3 13:50)
◀ 11/3 13:45 ▶

Option Volume

Detail
ℹ
Current (11/03 1:45pm) 18,209
Calls: 7,929 (44%)
Puts: 10,280 (56%)
Prior (11/02) 26,647
Calls: 5,770 (22%)
Puts: 20,877 (78%)
Current vs Prior -31.67%
Calls: +37.42% (Calls)
Puts: -50.76% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -31.13%
Calls: -25.01%
Puts: -35.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 1:45pm) $10.19M
Calls: $4.01M (39%)
Puts: $6.18M (61%)
Prior (11/02) $16.39M
Calls: $3.81M (23%)
Puts: $12.58M (77%)
Current vs Prior -37.85%
Calls: +5.14%
Puts: -50.89%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -32.99%
Calls: -44.26%
Puts: -22.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:45pm) 1.30
Prior (11/02) 3.62
Current vs Prior -64.17%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -15.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 1:45pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.93% | 5.54%6.73% | 9.83%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -13.05% | -6.96%-0.89% | -2.73%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +17.09% | +13.42%+2.30% | +3.01%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -13.05% | -6.96%-0.89% | -2.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 10.33%
Calls: 9.14% | 8.52%
Puts: 7.99% | 12.14%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -73.34% | -54.41%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -83.86% | -78.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($6.18M). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio dropping 64% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 6.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 617.9018.45$18.173.0%10.98--
$165.00Dec 1816.2516.75$16.503.0%--0.74915
$142.50Dec 1835.7036.85$36.283.2%--0.91551
$145.00Dec 1833.1034.30$33.703.6%--0.901.5K
$170.00Dec 1812.6013.10$12.853.9%60.66670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 618.8019.30$19.052.6%11.00--
$210.00Nov 632.5533.50$33.032.9%41.00--
$207.50Nov 630.0531.05$30.553.3%21.00--
$205.00Dec 1827.8528.90$28.383.7%190.92221
$205.00Nov 627.5528.65$28.103.9%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.63, cheapest $0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Nov 60.820.96$0.8915.7%330.2242
$188.00Nov 130.790.96$0.8819.3%--0.1635
$195.00Nov 200.480.54$0.5111.8%1320.093.1K
$193.00Nov 200.650.76$0.7115.5%20.12434
$210.00Dec 180.340.38$0.3611.1%200.051.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 60.360.40$0.3810.5%70.09330
$167.00Nov 60.560.65$0.6114.8%50.13412
$160.00Nov 130.680.80$0.7416.2%130.10356
$155.00Nov 200.740.85$0.8013.7%1900.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 617.9018.45$18.173.0%10.98--
$160.00Nov 616.5517.70$17.136.7%250.9711
$145.00Nov 2031.6032.95$32.284.2%--0.9619
$161.00Nov 615.5516.70$16.137.1%270.9611
$162.00Nov 615.0015.75$15.384.9%810.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 614.7015.80$15.257.2%--1.0075
$192.50Nov 615.0016.40$15.708.9%11.004
$193.00Nov 615.6517.15$16.409.1%11.00197
$194.00Nov 616.6517.40$17.024.4%21.0046
$195.00Nov 617.7018.45$18.084.1%21.001

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 12.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 201.071.22$1.1513.0%5980.172.7K
$186.00Nov 201.962.18$2.0710.6%5790.27403
$178.00Nov 62.562.81$2.699.3%4400.46111
$187.50Nov 201.551.80$1.6814.9%4400.23216
$188.00Nov 201.441.60$1.5210.5%2040.21489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 184.755.05$4.906.1%1.0K0.3411.6K
$152.50Dec 181.531.71$1.6211.1%4730.131.1K
$160.00Nov 201.221.29$1.255.6%4530.143.2K
$177.50Dec 46.406.75$6.585.3%3500.4929
$166.00Nov 60.280.53$0.4161.0%2960.1016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 45.5%, max 68.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$176.00Nov 6Dec 449.7%30.3%63.8%7015
$177.50Nov 6Dec 1849.6%30.3%63.4%1065
$175.00Nov 6Dec 1850.6%31.1%62.5%853.4K
$177.00Nov 6Dec 447.7%30.4%57.0%179291
$181.00Nov 6Dec 447.2%32.0%47.5%130192
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1854.6%32.4%68.4%1.0K12.3K
$172.50Nov 6Dec 1853.0%32.2%64.5%571.5K
$177.50Nov 6Dec 1849.6%30.3%63.4%102.0K
$175.00Nov 6Dec 1850.6%31.1%62.5%587.8K
$176.00Nov 6Dec 1149.7%31.3%58.5%3869

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 3.00, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$171.00$172.00Nov 6$0.58$0.42$0.5876%0.72$171.58
$171.00$173.00Nov 20$1.17$0.83$1.1768%0.71$172.17
$185.00$187.50Dec 11$0.63$1.87$0.6334%2.97$185.63
$189.00$190.00Dec 11$0.15$0.85$0.1526%5.67$189.15
$191.00$192.00Dec 4$0.11$0.89$0.1121%8.09$191.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$189.00Nov 13$0.25$0.75$0.2588%3.00$189.75
$200.00$198.00Nov 20$1.30$0.70$1.3094%0.54$198.70
$195.00$194.00Nov 20$0.35$0.65$0.3590%1.86$194.65
$187.50$185.00Dec 11$1.20$1.30$1.2071%1.08$186.30
$190.00$189.00Nov 6$0.44$0.56$0.4494%1.27$189.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 1.08, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$200.00Nov 13$0.52$0.52$0.4891%1.08$199.52
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$207.50$210.00Nov 20$0.31$0.31$2.1995%0.14$207.81
$180.00$182.50Dec 18$1.35$1.35$1.1554%1.17$181.35
$199.00$200.00Nov 6$0.26$0.26$0.7495%0.35$199.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$151.00$150.00Dec 18$0.30$0.30$0.7088%0.43$150.70
$174.00$172.50Nov 13$0.69$0.69$0.8161%0.85$173.31
$145.00$144.00Dec 18$0.22$0.22$0.7891%0.28$144.78
$155.00$150.00Nov 27$0.55$0.55$4.4588%0.12$154.45
$162.00$161.00Nov 13$0.24$0.24$0.7686%0.32$161.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.72, cheapest $3.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Dec 4$3.6249.7%30.3%
$177.50Nov 6Dec 4$3.6149.6%33.4%
$174.00Nov 6Nov 20$2.5251.0%37.9%
$178.00Nov 6Nov 20$2.5648.7%37.4%
$175.00Nov 6Nov 13$1.4750.6%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.3251.9%38.7%
$175.00Nov 6Nov 13$1.3550.6%39.5%
$176.00Nov 6Nov 13$1.3449.7%38.8%
$177.00Nov 6Nov 13$1.4047.7%38.1%
$179.00Nov 6Nov 13$1.4348.1%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 3.55% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$3.15$3.13$6.28$170.72$183.283.55%
$179.00Nov 6$2.24$4.10$6.34$172.66$185.343.58%
$178.00Nov 6$2.69$3.70$6.39$171.61$184.393.61%
$177.50Nov 6$2.97$3.47$6.44$171.06$183.943.64%
$180.00Nov 6$1.76$4.78$6.54$173.46$186.543.70%
$176.00Nov 6$3.83$2.76$6.59$169.41$182.593.72%
$175.00Nov 6$4.38$2.38$6.76$168.24$181.763.82%
$181.00Nov 6$1.50$5.50$7.00$174.00$188.003.96%
$174.00Nov 6$5.13$2.02$7.15$166.85$181.154.04%
$182.00Nov 6$1.08$6.07$7.15$174.85$189.154.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.83% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$173.00Nov 6$1.50$1.73$3.23$169.77$184.23
$180.00$173.00Nov 6$1.76$1.73$3.49$169.51$183.49
$181.00$174.00Nov 6$1.50$2.02$3.52$170.48$184.52
$180.00$174.00Nov 6$1.76$2.02$3.78$170.22$183.78
$181.00$175.00Nov 6$1.50$2.38$3.88$171.12$184.88
$180.00$175.00Nov 6$1.76$2.38$4.14$170.86$184.14
$179.00$173.00Nov 6$2.24$1.73$3.97$169.03$182.97
$179.00$174.00Nov 6$2.24$2.02$4.26$169.74$183.26
$179.00$175.00Nov 6$2.24$2.38$4.62$170.38$183.62
$181.00$176.00Nov 6$1.50$2.76$4.26$171.74$185.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.63, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
166/167181/182Nov 6$0.62$0.3856%1.63$166.38$181.62
163/164181/182Nov 6$0.54$0.4661%1.17$163.46$181.54
161/162184/185Nov 13$0.53$0.4759%1.13$161.47$184.53
167/168181/182Nov 6$0.57$0.4354%1.33$166.93$181.57
161/162185/186Nov 13$0.49$0.5162%0.96$161.51$185.49
161/162186/187Nov 13$0.46$0.5465%0.85$161.54$186.46
166/167183/184Nov 6$0.44$0.5666%0.79$166.56$183.44
161/162183/184Nov 13$0.54$0.4655%1.17$161.46$183.54
167/168182/183Nov 6$0.28$0.2261%1.27$167.22$182.78
168/169181/182Nov 6$0.57$0.4351%1.33$168.43$181.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.29$4.7116%16.24
$190.00$192.50$195.00Dec 18$0.05$2.458%49.00
$155.00$160.00$165.00Nov 20$0.28$4.7212%16.86
$195.00$197.50$200.00Dec 18$0.06$2.446%40.67
$170.00$172.50$175.00Dec 18$0.12$2.3810%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.28$4.7216%16.86
$150.00$155.00$160.00Nov 13$0.10$4.907%49.00
$160.00$165.00$170.00Dec 4$0.33$4.6715%14.15
$155.00$160.00$165.00Dec 4$0.23$4.7711%20.74
$145.00$150.00$155.00Nov 20$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-4.46, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.46$9.54
$200.00$205.001:2Nov 20$0.00$5.00
$200.00$202.501:2Nov 27-$0.05$2.45
$205.00$207.501:2Nov 6-$0.01$2.49
$207.50$210.001:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.39$9.61
$165.00$160.001:2Nov 20-$0.50$4.50
$160.00$155.001:2Nov 13-$0.12$4.88
$170.00$165.001:2Nov 20-$0.97$4.03
$155.00$150.001:2Nov 13-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.41%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.800.510.3%4.41%4.71%857
$180.00Dec 18$6.650.471.7%3.76%5.47%1621.1K
$182.50Dec 18$5.200.413.1%2.94%6.06%--505
$185.00Dec 18$4.500.364.5%2.54%7.08%182.1K
$187.50Dec 18$3.600.326.0%2.03%7.98%154.1K
$177.50Dec 4$6.400.510.3%3.62%3.92%1174
$177.00Dec 4$6.600.510.0%3.73%3.75%1015
$178.00Dec 4$6.100.490.6%3.45%4.03%94119
$179.00Dec 4$5.600.471.1%3.16%4.31%13954
$180.00Dec 4$5.100.451.7%2.88%4.59%7658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,929
Total Puts 10,280
Put/Call Ratio 1.30
Net Difference -2,351

Prior's Put/Call Breakdown

Total Calls 5,770
Total Puts 20,877
Put/Call Ratio 3.62
Net Difference -15,107

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All