XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$176.97 +1.58%

(11/3 13:00) ◀

Tuesday, November 3, 2026 (1:05pm)

▶ (11/3 13:10)

◀ 11/3 13:05 ▶

Option Volume

Detail

ℹ

Current (11/03 1:05pm) 15,702

Calls: 6,400 (41%)

Puts: 9,302 (59%)

Prior (11/02) 24,860

Calls: 5,307 (21%)

Puts: 19,553 (79%)

Current vs Prior -36.84%

Calls: +20.60% (Calls)

Puts: -52.43% (Puts)

Prior 7-Day Total 185,091

Calls: 74,018 (40%)

Puts: 111,073 (60%)

Prior 7-Day Average 26,441

Calls: 10,574 (40%)

Puts: 15,867 (60%)

Current vs Prior 7-Day Avg -40.62%

Calls: -39.47%

Puts: -41.38%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03 1:05pm) $8.59M

Calls: $2.68M (31%)

Puts: $5.91M (69%)

Prior (11/02) $15.19M

Calls: $3.44M (23%)

Puts: $11.75M (77%)

Current vs Prior -43.46%

Calls: -22.12%

Puts: -49.70%

Prior 7-Day Total $106.42M

Calls: $50.37M (47%)

Puts: $56.05M (53%)

Prior 7-Day Average $15.20M

Calls: $7.20M (47%)

Puts: $8.01M (53%)

Current vs Prior 7-Day Avg -43.53%

Calls: -62.81%

Puts: -26.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 1:05pm) 1.45

Prior (11/02) 3.68

Current vs Prior -60.55%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg -4.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03 1:05pm) 852,276

Calls: 284,152 (33%)

Puts: 568,124 (67%)

Prior (11/02) 835,701

Calls: 279,917 (33%)

Puts: 555,784 (67%)

Current vs Prior +1.98%

Prior 7-Day Total 5,712,033

Calls: 1,931,153 (34%)

Puts: 3,780,880 (66%)

Prior 7-Day Average 816,004

Calls: 275,879 (34%)

Puts: 540,125 (66%)

Current vs Prior 7-Day Avg +4.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.92% | 5.65%6.80% | 9.88%

Prior 4.52% | 5.96%6.79% | 10.10%

Current vs Prior -13.42% | -5.16%+0.11% | -2.23%

Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%

Current vs 7-Day Avg +16.58% | +15.61%+3.33% | +3.54%

Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%

Current vs 7-Day Eod -13.42% | -5.16%+0.11% | -2.23%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.27% | 10.11%

Calls: 10.67% | 8.46%

Puts: 7.86% | 11.75%

Prior 32.14% | 22.66%

Calls: 36.14% | 22.40%

Puts: 28.15% | 22.92%

Current vs Prior -71.16% | -55.38%

Prior 7-Day Avg 53.09% | 46.96%

Calls: 57.19% | 43.69%

Puts: 48.99% | 50.23%

Current vs 7-Day Avg -82.54% | -78.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($5.91M). Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 6.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Dec 18	20.20	20.75	$20.48	2.7%	--	0.80	2.0K
$170.00	Dec 18	12.55	12.95	$12.75	3.1%	6	0.65	670
$152.50	Dec 18	26.40	27.25	$26.83	3.2%	--	0.87	266
$142.50	Dec 18	35.70	36.85	$36.28	3.2%	--	0.91	551
$178.00	Dec 4	6.15	6.35	$6.25	3.2%	82	0.49	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Dec 4	7.70	7.85	$7.78	1.9%	17	0.56	140
$210.00	Nov 6	32.80	33.50	$33.15	2.1%	4	1.00	--
$205.00	Nov 6	27.85	28.60	$28.23	2.7%	2	1.00	--
$196.00	Nov 6	18.85	19.40	$19.13	2.9%	1	0.99	--
$195.00	Nov 6	17.90	18.45	$18.17	3.0%	2	0.99	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.53, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 6	0.29	0.32	$0.31	9.7%	165	0.09	333
$195.00	Nov 20	0.47	0.54	$0.51	13.7%	131	0.09	3.1K
$193.00	Nov 20	0.65	0.74	$0.70	12.9%	2	0.12	434
$210.00	Dec 18	0.34	0.38	$0.36	11.1%	12	0.05	1.3K
$207.50	Dec 18	0.40	0.49	$0.45	20.0%	1	0.06	358

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.38	0.45	$0.42	16.7%	6	0.09	330
$166.00	Nov 6	0.47	0.53	$0.50	12.0%	296	0.11	16
$160.00	Nov 13	0.70	0.80	$0.75	13.3%	13	0.10	356
$150.00	Nov 20	0.51	0.58	$0.54	13.0%	222	0.06	858
$145.00	Nov 20	0.34	0.38	$0.36	11.1%	2	0.04	261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$159.00	Nov 6	17.80	18.50	$18.15	3.9%	1	1.00	--
$160.00	Nov 6	16.55	17.75	$17.15	7.0%	25	0.95	11
$161.00	Nov 6	15.35	16.70	$16.02	8.4%	27	0.94	11
$145.00	Nov 20	31.50	33.30	$32.40	5.6%	--	0.94	19
$162.00	Nov 6	14.55	15.75	$15.15	7.9%	34	0.94	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	22.25	24.30	$23.28	8.8%	3	1.00	--
$205.00	Nov 6	27.85	28.60	$28.23	2.7%	2	1.00	--
$207.50	Nov 6	30.05	31.05	$30.55	3.3%	2	1.00	--
$210.00	Nov 6	32.80	33.50	$33.15	2.1%	4	1.00	--
$198.00	Nov 6	20.60	22.10	$21.35	7.0%	6	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 11.5K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	1.06	1.15	$1.11	8.1%	590	0.17	2.7K
$186.00	Nov 20	1.94	2.13	$2.04	9.3%	578	0.26	403
$187.50	Nov 20	1.55	1.72	$1.64	10.4%	440	0.22	216
$178.00	Nov 6	2.51	2.96	$2.74	16.4%	439	0.46	111
$188.00	Nov 20	1.43	1.56	$1.50	8.7%	203	0.21	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	4.85	5.05	$4.95	4.0%	1.0K	0.34	11.6K
$160.00	Nov 20	1.23	1.34	$1.29	8.5%	443	0.14	3.2K
$177.50	Dec 4	6.45	6.70	$6.58	3.8%	350	0.50	29
$166.00	Nov 6	0.47	0.53	$0.50	12.0%	296	0.11	16
$150.00	Nov 13	0.16	0.28	$0.22	54.5%	259	0.03	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 47.0%, max 75.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	58.6%	33.4%	75.2%	--	85
$175.00	Nov 6	Dec 18	49.7%	30.8%	61.7%	85	3.4K
$177.00	Nov 6	Dec 4	48.8%	30.5%	60.3%	179	291
$177.50	Nov 6	Dec 18	49.0%	30.5%	60.3%	9	65
$176.00	Nov 6	Dec 4	49.1%	30.8%	59.7%	69	15

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	58.6%	33.4%	75.2%	3	1.7K
$170.00	Nov 6	Dec 18	54.5%	32.5%	67.9%	1.0K	12.3K
$172.50	Nov 6	Dec 18	52.0%	31.9%	63.0%	57	1.5K
$175.00	Nov 6	Dec 18	49.7%	30.8%	61.7%	54	7.8K
$177.50	Nov 6	Dec 18	49.0%	30.5%	60.3%	10	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 4.00, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$171.00	$173.00	Nov 20	$1.00	$1.00	$1.00	67%	1.00	$172.00
$185.00	$187.50	Dec 11	$0.65	$1.85	$0.65	34%	2.85	$185.65
$181.00	$182.00	Dec 4	$0.29	$0.71	$0.29	42%	2.45	$181.29
$188.00	$189.00	Dec 11	$0.17	$0.83	$0.17	28%	4.88	$188.17
$183.00	$184.00	Nov 20	$0.23	$0.77	$0.23	34%	3.35	$183.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$189.00	Nov 13	$0.20	$0.80	$0.20	88%	4.00	$189.80
$195.00	$194.00	Nov 20	$0.43	$0.57	$0.43	91%	1.33	$194.57
$185.00	$184.00	Nov 27	$0.20	$0.80	$0.20	69%	4.00	$184.80
$187.50	$185.00	Dec 11	$1.25	$1.25	$1.25	71%	1.00	$186.25
$190.00	$189.00	Nov 27	$0.35	$0.65	$0.35	80%	1.86	$189.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.96, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$200.00	Nov 13	$0.49	$0.49	$0.51	91%	0.96	$199.49
$207.50	$210.00	Nov 13	$0.35	$0.35	$2.15	95%	0.16	$207.85
$207.50	$210.00	Nov 20	$0.31	$0.31	$2.19	95%	0.14	$207.81
$199.00	$200.00	Nov 6	$0.26	$0.26	$0.74	95%	0.35	$199.26
$183.00	$184.00	Dec 4	$0.60	$0.60	$0.40	62%	1.50	$183.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.00	$166.00	Nov 13	$0.42	$0.42	$0.58	77%	0.72	$166.58
$145.00	$144.00	Dec 18	$0.26	$0.26	$0.74	91%	0.35	$144.74
$165.00	$160.00	Dec 11	$1.18	$1.18	$3.82	74%	0.31	$163.82
$151.00	$150.00	Dec 18	$0.26	$0.26	$0.74	88%	0.35	$150.74
$155.00	$150.00	Nov 27	$0.55	$0.55	$4.45	88%	0.12	$154.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.72, cheapest $3.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$176.00	Nov 6	Dec 4	$3.63	49.1%	30.8%
$177.50	Nov 6	Dec 4	$3.53	49.0%	33.5%
$174.00	Nov 6	Nov 20	$2.60	51.1%	37.5%
$178.00	Nov 6	Nov 20	$2.46	49.6%	37.7%
$175.00	Nov 6	Nov 13	$1.55	49.7%	39.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$173.00	Nov 6	Nov 20	$2.28	53.0%	38.4%
$175.00	Nov 6	Nov 13	$1.46	49.7%	39.8%
$176.00	Nov 6	Nov 13	$1.49	49.1%	39.4%
$174.00	Nov 6	Nov 13	$1.53	51.1%	41.4%
$178.00	Nov 6	Nov 13	$1.51	49.6%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 3.58% of stock, avg 7.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.00	Nov 6	$3.15	$3.18	$6.33	$170.67	$183.33	3.58%
$177.50	Nov 6	$2.92	$3.53	$6.45	$171.05	$183.95	3.64%
$179.00	Nov 6	$2.23	$4.22	$6.45	$172.55	$185.45	3.64%
$178.00	Nov 6	$2.74	$3.72	$6.46	$171.54	$184.46	3.65%
$176.00	Nov 6	$3.75	$2.76	$6.51	$169.49	$182.51	3.68%
$180.00	Nov 6	$1.79	$4.88	$6.67	$173.33	$186.67	3.77%
$175.00	Nov 6	$4.33	$2.37	$6.70	$168.30	$181.70	3.79%
$181.00	Nov 6	$1.43	$5.50	$6.93	$174.07	$187.93	3.92%
$174.00	Nov 6	$5.00	$2.05	$7.05	$166.95	$181.05	3.98%
$182.00	Nov 6	$1.14	$6.18	$7.32	$174.68	$189.32	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.84% of stock, avg 4.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$181.00	$173.00	Nov 6	$1.43	$1.82	$3.25	$169.75	$184.25
$181.00	$174.00	Nov 6	$1.43	$2.05	$3.48	$170.52	$184.48
$180.00	$173.00	Nov 6	$1.79	$1.82	$3.61	$169.39	$183.61
$180.00	$174.00	Nov 6	$1.79	$2.05	$3.84	$170.16	$183.84
$181.00	$175.00	Nov 6	$1.43	$2.37	$3.80	$171.20	$184.80
$180.00	$175.00	Nov 6	$1.79	$2.37	$4.16	$170.84	$184.16
$179.00	$173.00	Nov 6	$2.23	$1.82	$4.05	$168.95	$183.05
$179.00	$174.00	Nov 6	$2.23	$2.05	$4.28	$169.72	$183.28
$179.00	$175.00	Nov 6	$2.23	$2.37	$4.60	$170.40	$183.60
$181.00	$176.00	Nov 6	$1.43	$2.76	$4.19	$171.81	$185.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 2.45, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
166/167	184/185	Nov 13	$0.71	$0.29	50%	2.45	$166.29	$184.71
166/167	185/186	Nov 13	$0.67	$0.33	53%	2.03	$166.33	$185.67
166/167	186/187	Nov 13	$0.64	$0.36	56%	1.78	$166.36	$186.64
166/167	183/184	Nov 13	$0.72	$0.28	47%	2.57	$166.28	$183.72
170/171	184/185	Nov 20	$0.80	$0.20	35%	4.00	$170.20	$184.80
144/145	200/202	Dec 18	$0.67	$1.83	78%	0.37	$144.33	$200.67
161/162	184/185	Nov 13	$0.52	$0.48	58%	1.08	$161.48	$184.52
161/162	185/186	Nov 13	$0.48	$0.52	62%	0.92	$161.52	$185.48
161/162	186/187	Nov 13	$0.45	$0.55	65%	0.82	$161.55	$186.45
160/161	184/185	Nov 13	$0.48	$0.52	61%	0.92	$160.52	$184.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.05	$4.95	11%	99.00
$187.50	$190.00	$192.50	Dec 18	$0.08	$2.42	9%	30.25
$165.00	$167.50	$170.00	Dec 18	$0.07	$2.43	8%	34.71
$160.00	$165.00	$170.00	Nov 20	$0.42	$4.58	16%	10.90
$162.50	$165.00	$167.50	Dec 18	$0.07	$2.43	7%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Nov 27	$0.07	$2.43	12%	34.71
$160.00	$165.00	$170.00	Nov 20	$0.37	$4.63	17%	12.51
$150.00	$155.00	$160.00	Nov 13	$0.11	$4.89	7%	44.45
$160.00	$165.00	$170.00	Dec 4	$0.34	$4.66	15%	13.71
$177.50	$180.00	$182.50	Dec 18	$0.06	$2.44	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-4.42, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$159.00	1:2	Nov 6	-$4.42	$9.58
$200.00	$205.00	1:2	Nov 20	-$0.01	$4.99
$205.00	$207.50	1:2	Nov 6	-$0.01	$2.49
$207.50	$210.00	1:2	Nov 6	-$0.01	$2.49
$190.00	$191.00	1:2	Nov 6	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 20	-$0.92	$4.08
$155.00	$145.00	1:2	Dec 4	-$0.64	$9.36
$160.00	$155.00	1:2	Nov 13	-$0.11	$4.89
$165.00	$160.00	1:2	Nov 20	-$0.57	$4.43
$155.00	$150.00	1:2	Nov 13	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.41%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Dec 18	$7.80	0.51	0.3%	4.41%	4.71%	7	57
$180.00	Dec 18	$6.55	0.46	1.7%	3.70%	5.41%	64	1.1K
$182.50	Dec 18	$5.20	0.41	3.1%	2.94%	6.06%	--	505
$185.00	Dec 18	$4.50	0.36	4.5%	2.54%	7.08%	17	2.1K
$187.50	Dec 18	$3.45	0.31	6.0%	1.95%	7.90%	11	4.1K
$178.00	Dec 4	$6.15	0.49	0.6%	3.48%	4.06%	82	119
$177.00	Dec 4	$6.60	0.51	0.0%	3.73%	3.75%	101	5
$177.50	Dec 4	$6.30	0.50	0.3%	3.56%	3.86%	117	4
$179.00	Dec 4	$5.50	0.47	1.1%	3.11%	4.25%	129	54
$180.00	Dec 4	$5.10	0.44	1.7%	2.88%	4.59%	66	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,400

Total Puts 9,302

Put/Call Ratio 1.45

Net Difference -2,902

Prior's Put/Call Breakdown

Total Calls 5,307

Total Puts 19,553

Put/Call Ratio 3.68

Net Difference -14,246

Prior 7-Day Put/Call Summary

Total Calls 74,018

Total Puts 111,073

Average Put/Call Ratio 1.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card