Tour v533
XLK
State StreetTechSelSectSPDRETF
$177.13 +1.67%
◀ 11/3 11:15 ▶

Option Volume

Detail
ℹ
Current (11/03 11:15am) 8,386
Calls: 3,415 (41%)
Puts: 4,971 (59%)
Prior (11/02) 12,137
Calls: 3,034 (25%)
Puts: 9,103 (75%)
Current vs Prior -30.91%
Calls: +12.56% (Calls)
Puts: -45.39% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -68.28%
Calls: -67.70%
Puts: -68.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 11:15am) $4.67M
Calls: $1.51M (32%)
Puts: $3.17M (68%)
Prior (11/02) $5.10M
Calls: $1.20M (24%)
Puts: $3.90M (76%)
Current vs Prior -8.40%
Calls: +25.65%
Puts: -18.87%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -69.27%
Calls: -79.06%
Puts: -60.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:15am) 1.46
Prior (11/02) 3.00
Current vs Prior -51.48%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -4.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 11:15am) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.82% | 5.39%6.79% | 9.86%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -15.62% | -9.51%+0.02% | -2.43%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +13.62% | +10.31%+3.24% | +3.33%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -15.62% | -9.51%+0.02% | -2.43%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.88% | 11.48%
Calls: 7.40% | 18.75%
Puts: 10.36% | 4.21%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -72.37% | -49.34%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -83.27% | -75.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($3.17M). Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio dropping 51% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 127 of results (avg 6.9%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Dec 45.856.00$5.932.5%200.4754
$177.00Dec 46.957.15$7.052.8%20.525
$175.00Dec 189.459.80$9.633.6%790.563.4K
$177.50Dec 46.606.85$6.733.7%30.514
$170.00Nov 2010.3010.70$10.503.8%--0.7048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Dec 45.856.00$5.932.5%1310.4641
$190.00Nov 2013.6013.95$13.772.5%290.824.2K
$185.00Nov 209.8010.10$9.953.0%10.704.6K
$177.50Dec 46.506.70$6.603.0%140.4929
$180.00Dec 47.707.95$7.833.2%70.55140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 60.540.65$0.6018.3%200.15166
$189.00Nov 130.690.84$0.7619.7%10.14828
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 60.390.43$0.419.8%30.09330
$150.00Nov 200.480.56$0.5215.4%2200.06858

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 617.1018.85$17.989.7%10.97--
$160.00Nov 616.1017.85$16.9810.3%250.9711
$145.00Nov 2031.5033.30$32.405.6%--0.9619
$161.00Nov 615.8516.70$16.275.2%270.9611
$162.00Nov 614.9515.75$15.355.2%120.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 614.4016.20$15.3011.8%--1.0075
$194.00Nov 616.3518.35$17.3511.5%11.0046
$198.00Nov 620.3522.65$21.5010.7%31.00--
$200.00Nov 622.2524.30$23.288.8%31.00--
$200.00Nov 1322.4024.75$23.5810.0%--0.9854

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 5.7K, top 519)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 201.111.24$1.1811.0%5190.182.7K
$178.00Nov 62.813.15$2.9811.4%4170.47111
$186.00Nov 201.972.16$2.079.2%2940.27403
$179.00Nov 204.705.15$4.939.1%1720.4745
$187.00Nov 60.250.38$0.3240.6%1500.10333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 201.201.31$1.258.8%3400.143.2K
$150.00Nov 200.480.56$0.5215.4%2200.06858
$150.00Nov 130.160.28$0.2254.5%2090.0335
$178.00Dec 46.606.85$6.733.7%1540.5061
$176.00Dec 45.856.00$5.932.5%1310.4641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 50.0%, max 86.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1863.3%34.0%86.2%--85
$177.50Nov 6Dec 1851.1%30.4%68.1%565
$175.00Nov 6Dec 1851.4%31.1%65.3%793.4K
$177.00Nov 6Dec 449.4%31.0%59.3%22291
$176.00Nov 6Dec 449.8%31.7%56.8%715
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1863.3%34.0%86.2%31.7K
$170.00Nov 6Dec 1860.0%32.7%83.7%4412.3K
$172.50Nov 6Dec 1853.8%31.3%71.5%231.5K
$177.50Nov 6Dec 1851.1%30.4%68.1%102.0K
$175.00Nov 6Dec 1851.4%31.1%65.3%357.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 0.79, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$171.00$173.00Nov 20$0.85$1.15$0.8567%1.35$171.85
$182.50$185.00Dec 18$0.68$1.82$0.6841%2.68$183.18
$172.50$175.00Dec 18$1.27$1.23$1.2761%0.97$173.77
$181.00$182.00Dec 4$0.22$0.78$0.2243%3.55$181.22
$171.00$174.00Nov 6$1.97$1.03$1.9776%0.52$172.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Dec 18$1.40$1.10$1.4087%0.79$198.60
$195.00$191.00Dec 4$2.57$1.43$2.5784%0.56$192.43
$187.50$185.00Dec 11$1.07$1.43$1.0770%1.34$186.43
$170.00$165.00Dec 11$0.80$4.20$0.8034%5.25$169.20
$190.00$189.00Nov 13$0.28$0.72$0.2888%2.57$189.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.89, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$200.00Nov 13$0.47$0.47$0.5391%0.89$199.47
$180.00$182.50Dec 18$1.52$1.52$0.9854%1.55$181.52
$185.00$186.00Nov 27$0.66$0.66$0.3468%1.94$185.66
$190.00$191.00Dec 4$0.55$0.55$0.4576%1.22$190.55
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.00$166.00Nov 13$0.49$0.49$0.5178%0.96$166.51
$165.00$160.00Dec 11$1.31$1.31$3.6973%0.36$163.69
$176.00$175.00Nov 27$0.67$0.67$0.3354%2.03$175.33
$176.00$175.00Nov 13$0.65$0.65$0.3555%1.86$175.35
$145.00$144.00Dec 18$0.27$0.27$0.7391%0.37$144.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.75, cheapest $3.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Dec 4$3.5451.1%30.9%
$176.00Nov 6Dec 4$3.6749.8%31.7%
$178.00Nov 6Nov 20$2.5051.5%38.3%
$174.00Nov 6Nov 20$2.4251.5%39.1%
$175.00Nov 6Nov 13$1.3051.4%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.0754.3%38.2%
$175.00Nov 6Nov 13$1.2451.4%39.3%
$177.50Nov 6Nov 13$1.3751.1%40.6%
$177.00Nov 6Nov 13$1.4049.4%39.0%
$178.00Nov 6Nov 13$1.2551.5%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 3.71% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Nov 6$3.19$3.38$6.57$170.93$184.073.71%
$177.00Nov 6$3.38$3.23$6.61$170.39$183.613.73%
$179.00Nov 6$2.44$4.20$6.64$172.36$185.643.75%
$180.00Nov 6$2.03$4.80$6.83$173.17$186.833.86%
$178.00Nov 6$2.98$3.90$6.88$171.12$184.883.88%
$181.00Nov 6$1.64$5.25$6.89$174.11$187.893.89%
$176.00Nov 6$4.13$2.77$6.90$169.10$182.903.90%
$175.00Nov 6$4.75$2.44$7.19$167.81$182.194.06%
$182.50Nov 6$1.11$6.28$7.39$175.11$189.894.17%
$182.00Nov 6$1.30$6.10$7.40$174.60$189.404.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.99% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$173.00Nov 6$1.64$1.88$3.52$169.48$184.52
$181.00$174.00Nov 6$1.64$2.05$3.69$170.31$184.69
$180.00$173.00Nov 6$2.03$1.88$3.91$169.09$183.91
$180.00$174.00Nov 6$2.03$2.05$4.08$169.92$184.08
$181.00$175.00Nov 6$1.64$2.44$4.08$170.92$185.08
$180.00$175.00Nov 6$2.03$2.44$4.47$170.53$184.47
$190.00$150.00Dec 11$2.49$1.58$4.07$145.93$194.07
$190.00$155.00Dec 11$2.49$1.81$4.30$150.70$194.30
$179.00$174.00Nov 6$2.44$2.05$4.49$169.51$183.49
$179.00$173.00Nov 6$2.44$1.88$4.32$168.68$183.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 5.67, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
171/172186/187Nov 13$0.85$0.1545%5.67$171.15$186.85
166/167189/190Nov 13$0.63$0.3763%1.70$166.37$189.63
166/167185/186Nov 13$0.73$0.2753%2.70$166.27$185.73
166/167188/189Nov 13$0.61$0.3961%1.56$166.39$188.61
171/172183/184Nov 13$0.85$0.1536%5.67$171.15$183.85
166/167184/185Nov 13$0.68$0.3250%2.12$166.32$184.68
167/168182/182Nov 6$0.40$0.1056%4.00$167.10$182.40
144/145200/202Dec 18$0.71$1.7978%0.40$144.29$200.71
169/170186/187Nov 6$0.49$0.5165%0.96$169.51$186.49
169/170181/182Nov 6$0.68$0.3245%2.12$169.32$181.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$168.00$171.00$174.00Nov 6$0.23$2.7719%12.04
$145.00$150.00$155.00Nov 20$0.08$4.925%61.50
$175.00$177.50$180.00Dec 18$0.08$2.4210%30.25
$180.00$181.00$182.00Nov 6$0.05$0.959%19.00
$174.00$175.00$176.00Nov 6$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.32$4.6817%14.63
$175.00$177.50$180.00Dec 18$0.09$2.4110%26.78
$167.50$170.00$172.50Dec 18$0.08$2.429%30.25
$160.00$165.00$170.00Nov 27$0.39$4.6116%11.82
$165.00$170.00$175.00Dec 4$0.50$4.5019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-4.08, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.08$9.92
$165.00$175.001:2Dec 4-$1.05$8.95
$200.00$205.001:2Nov 20$0.00$5.00
$200.00$202.501:2Dec 18-$0.23$2.27
$205.00$207.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.32$9.68
$165.00$160.001:2Nov 20-$0.44$4.56
$160.00$155.001:2Nov 13-$0.03$4.97
$170.00$165.001:2Nov 20-$0.93$4.07
$155.00$150.001:2Nov 13-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.52%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$8.000.510.2%4.52%4.73%357
$180.00Dec 18$6.600.471.6%3.73%5.35%611.1K
$185.00Dec 18$4.450.374.4%2.51%6.96%172.1K
$182.50Dec 18$4.650.413.0%2.63%5.66%--505
$178.00Dec 4$6.400.500.5%3.61%4.10%8119
$177.50Dec 4$6.600.510.2%3.73%3.93%34
$187.50Dec 18$3.450.325.8%1.95%7.80%114.1K
$179.00Dec 4$5.850.471.1%3.30%4.36%2054
$180.00Dec 4$5.400.451.6%3.05%4.67%2058
$181.00Dec 4$4.850.432.2%2.74%4.92%1594

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,415
Total Puts 4,971
Put/Call Ratio 1.46
Net Difference -1,556

Prior's Put/Call Breakdown

Total Calls 3,034
Total Puts 9,103
Put/Call Ratio 3.00
Net Difference -6,069

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All