Tour v533
XLK
State StreetTechSelSectSPDRETF
$177.14 +1.67%
◀ 11/3 11:00 ▶

Option Volume

Detail
ℹ
Current (11/03 11:00am) 6,973
Calls: 2,568 (37%)
Puts: 4,405 (63%)
Prior (11/02) 11,543
Calls: 2,837 (25%)
Puts: 8,706 (75%)
Current vs Prior -39.59%
Calls: -9.48% (Calls)
Puts: -49.40% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -73.63%
Calls: -75.71%
Puts: -72.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 11:00am) $4.15M
Calls: $1.27M (31%)
Puts: $2.88M (69%)
Prior (11/02) $4.62M
Calls: $1.12M (24%)
Puts: $3.51M (76%)
Current vs Prior -10.21%
Calls: +14.15%
Puts: -17.96%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -72.69%
Calls: -82.29%
Puts: -64.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:00am) 1.72
Prior (11/02) 3.07
Current vs Prior -44.10%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +12.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 11:00am) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.80% | 5.79%6.92% | 9.84%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -16.00% | -2.79%+1.84% | -2.60%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +13.11% | +18.50%+5.12% | +3.15%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -16.00% | -2.79%+1.84% | -2.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.69% | 23.26%
Calls: 17.30% | 11.88%
Puts: 14.08% | 34.64%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -51.18% | +2.65%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -70.45% | -50.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($2.88M). Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.4%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Nov 205.806.05$5.934.2%30.518
$170.00Nov 2010.2010.65$10.434.3%--0.6948
$165.00Dec 415.0015.70$15.354.6%50.767
$150.00Dec 1828.2029.55$28.884.7%10.89586
$146.00Dec 1831.6033.40$32.505.5%--0.9015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 181.431.48$1.463.4%130.111.2K
$160.00Dec 182.612.71$2.663.8%270.202.9K
$177.00Dec 46.406.65$6.533.8%--0.4981
$210.00Dec 1832.8534.20$33.534.0%--0.9524
$179.00Dec 47.307.60$7.454.0%570.5367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.43, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 130.200.24$0.2218.2%40.05737
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 60.470.57$0.5219.2%530.1116
$150.00Nov 200.510.61$0.5617.9%120.06858

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 615.8517.60$16.7310.5%240.9611
$161.00Nov 614.9016.60$15.7510.8%240.9611
$162.00Nov 614.3015.55$14.938.4%40.9512
$162.50Nov 613.8515.05$14.458.3%70.9511
$145.00Nov 2030.7533.20$31.987.7%--0.9419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 622.8024.30$23.556.4%31.00--
$198.00Nov 620.5023.05$21.7811.7%30.99--
$194.00Nov 616.8018.35$17.588.8%10.9946
$192.00Nov 614.7516.25$15.509.7%--0.9875
$200.00Nov 1322.6525.05$23.8510.1%--0.9754

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 4.5K, top 417)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Nov 62.722.92$2.827.1%4170.46111
$186.00Nov 201.782.14$1.9618.4%2940.26403
$190.00Nov 201.061.22$1.1414.0%2610.172.7K
$179.00Nov 204.404.95$4.6811.8%1720.4645
$187.00Nov 60.270.35$0.3125.8%1460.09333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 201.181.31$1.2510.4%3400.143.2K
$150.00Nov 130.200.28$0.2433.3%2070.0435
$178.00Dec 46.807.10$6.954.3%1450.5161
$176.00Dec 45.956.25$6.104.9%1230.4741
$195.00Nov 2018.0519.25$18.656.4%1030.90826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 47.6%, max 83.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1862.3%33.9%83.5%--85
$175.00Nov 6Dec 1851.6%30.6%68.8%473.4K
$177.50Nov 6Dec 1850.7%30.3%67.6%465
$176.00Nov 6Dec 450.4%31.0%62.5%715
$182.50Nov 6Dec 1846.0%30.8%49.5%6524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1862.3%33.9%83.5%31.7K
$172.50Nov 6Dec 1857.2%31.2%83.2%201.5K
$170.00Nov 6Dec 1858.1%32.5%78.9%4212.3K
$175.00Nov 6Dec 1851.6%30.6%68.8%257.8K
$177.50Nov 6Dec 1850.7%30.3%67.6%102.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 1.50, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$168.00$171.00Nov 6$1.90$1.10$1.9085%0.58$169.90
$171.00$174.00Nov 20$1.62$1.38$1.6267%0.85$172.62
$145.00$146.00Dec 18$0.65$0.35$0.6590%0.54$145.65
$182.50$185.00Dec 18$0.70$1.80$0.7040%2.57$183.20
$167.50$170.00Dec 18$1.48$1.02$1.4870%0.69$168.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Dec 11$1.00$1.50$1.0070%1.50$186.50
$190.00$189.00Nov 13$0.25$0.75$0.2588%3.00$189.75
$184.00$183.00Nov 20$0.13$0.87$0.1368%6.69$183.87
$190.00$189.00Nov 6$0.45$0.55$0.4596%1.22$189.55
$185.00$184.00Nov 13$0.25$0.75$0.2576%3.00$184.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 1.84, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Dec 18$1.62$1.62$0.8854%1.84$181.62
$199.00$200.00Nov 13$0.42$0.42$0.5892%0.72$199.42
$185.00$186.00Nov 27$0.58$0.58$0.4269%1.38$185.58
$190.00$191.00Dec 4$0.47$0.47$0.5377%0.89$190.47
$199.00$200.00Nov 6$0.26$0.26$0.7495%0.35$199.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Dec 11$1.31$1.31$3.6973%0.36$163.69
$145.00$144.00Dec 18$0.29$0.29$0.7191%0.41$144.71
$176.00$175.00Nov 27$0.66$0.66$0.3453%1.94$175.34
$174.00$173.00Nov 20$0.57$0.57$0.4359%1.33$173.43
$167.50$167.00Nov 6$0.25$0.25$0.2583%1.00$167.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.82, cheapest $4.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Dec 18$4.9450.7%30.3%
$176.00Nov 6Dec 4$3.7250.4%31.0%
$174.00Nov 6Nov 20$2.1552.3%38.9%
$178.00Nov 6Nov 20$2.4150.5%37.6%
$175.00Nov 6Nov 13$1.5251.6%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.0355.1%37.9%
$172.50Nov 6Nov 13$1.2357.2%42.5%
$175.00Nov 6Nov 13$1.3551.6%39.9%
$174.00Nov 6Nov 13$1.4152.3%41.1%
$179.00Nov 6Nov 13$1.2349.2%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 3.63% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$3.18$3.25$6.43$170.57$183.433.63%
$177.50Nov 6$3.06$3.55$6.61$170.89$184.113.73%
$178.00Nov 6$2.82$3.90$6.72$171.28$184.723.79%
$180.00Nov 6$1.82$4.95$6.77$173.23$186.773.82%
$179.00Nov 6$2.33$4.45$6.78$172.22$185.783.83%
$176.00Nov 6$3.93$2.88$6.81$169.19$182.813.84%
$181.00Nov 6$1.46$5.45$6.91$174.09$187.913.90%
$175.00Nov 6$4.38$2.55$6.93$168.07$181.933.91%
$174.00Nov 6$5.23$2.19$7.42$166.58$181.424.19%
$182.00Nov 6$1.16$6.43$7.59$174.41$189.594.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.95% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$173.00Nov 6$1.46$2.00$3.46$169.54$184.46
$181.00$174.00Nov 6$1.46$2.19$3.65$170.35$184.65
$180.00$173.00Nov 6$1.82$2.00$3.82$169.18$183.82
$180.00$174.00Nov 6$1.82$2.19$4.01$169.99$184.01
$181.00$175.00Nov 6$1.46$2.55$4.01$170.99$185.01
$190.00$150.00Dec 11$2.44$1.58$4.02$145.98$194.02
$180.00$175.00Nov 6$1.82$2.55$4.37$170.63$184.37
$179.00$173.00Nov 6$2.33$2.00$4.33$168.67$183.33
$190.00$155.00Dec 11$2.44$1.81$4.25$150.75$194.25
$179.00$174.00Nov 6$2.33$2.19$4.52$169.48$183.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 2.85, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
167/168187/188Nov 6$0.37$0.1374%2.85$167.13$187.37
166/167185/186Nov 13$0.68$0.3253%2.12$166.32$185.68
166/167182/183Nov 13$0.72$0.2845%2.57$166.28$183.22
144/145200/202Dec 18$0.71$1.7978%0.40$144.29$200.71
167/168185/186Nov 6$0.46$0.5468%0.85$167.04$185.46
169/170185/186Nov 6$0.50$0.5062%1.00$169.50$185.50
170/171188/188Nov 20$0.68$0.3244%2.12$170.32$188.18
166/167185/186Nov 6$0.40$0.6071%0.67$166.60$185.40
172/172187/188Nov 6$0.31$0.1960%1.63$172.19$187.31
165/166185/186Nov 13$0.54$0.4656%1.17$165.46$185.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Dec 18$0.06$2.446%40.67
$185.00$187.50$190.00Dec 18$0.11$2.399%21.73
$180.00$181.00$182.00Nov 6$0.06$0.9410%15.67
$175.00$177.00$179.00Nov 13$0.17$1.8314%10.76
$184.00$185.00$186.00Nov 20$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 11$0.19$4.8116%25.32
$160.00$165.00$170.00Nov 20$0.36$4.6417%12.89
$160.00$165.00$170.00Nov 27$0.34$4.6616%13.71
$165.00$170.00$175.00Dec 4$0.49$4.5120%9.20
$145.00$150.00$155.00Nov 20$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-2.16, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$2.16$12.84
$165.00$175.001:2Dec 4-$1.25$8.75
$200.00$205.001:2Dec 4-$0.09$4.91
$200.00$205.001:2Nov 20-$0.09$4.91
$207.50$210.001:2Nov 6-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.00$170.001:2Dec 11-$0.01$11.99
$155.00$145.001:2Dec 4-$0.30$9.70
$165.00$160.001:2Nov 20-$0.44$4.56
$160.00$155.001:2Nov 13-$0.03$4.97
$170.00$165.001:2Nov 20-$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.35%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.700.500.2%4.35%4.55%257
$180.00Dec 18$6.550.461.6%3.70%5.31%611.1K
$185.00Dec 18$4.250.364.4%2.40%6.84%172.1K
$182.50Dec 18$4.650.403.0%2.63%5.65%--505
$178.00Dec 4$6.250.490.5%3.53%4.01%5119
$179.00Dec 4$5.800.471.1%3.27%4.32%1054
$187.50Dec 18$3.450.315.8%1.95%7.80%114.1K
$180.00Dec 4$5.300.441.6%2.99%4.61%1058
$182.00Dec 4$4.500.402.7%2.54%5.28%--74
$190.00Dec 18$2.780.277.3%1.57%8.83%155.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,568
Total Puts 4,405
Put/Call Ratio 1.72
Net Difference -1,837

Prior's Put/Call Breakdown

Total Calls 2,837
Total Puts 8,706
Put/Call Ratio 3.07
Net Difference -5,869

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All