Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.50 +1.31%
(11/3 10:40) ◀
|
Tuesday, November 3, 2026 (10:45am)
January 2026
|
▶ (11/3 10:50)
◀ 11/3 10:45 ▶

Option Volume

Detail
ℹ
Current (11/03 10:45am) 5,235
Calls: 1,808 (35%)
Puts: 3,427 (65%)
Prior (11/02) 9,774
Calls: 2,456 (25%)
Puts: 7,318 (75%)
Current vs Prior -46.44%
Calls: -26.38% (Calls)
Puts: -53.17% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -80.20%
Calls: -82.90%
Puts: -78.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 10:45am) $3.39M
Calls: $991.8K (29%)
Puts: $2.40M (71%)
Prior (11/02) $3.91M
Calls: $993.4K (25%)
Puts: $2.91M (75%)
Current vs Prior -13.24%
Calls: -0.16%
Puts: -17.69%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -77.70%
Calls: -86.22%
Puts: -70.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:45am) 1.90
Prior (11/02) 2.98
Current vs Prior -36.39%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +23.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 10:45am) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.02% | 5.64%6.84% | 9.89%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -11.06% | -5.38%+0.79% | -2.13%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +19.76% | +15.34%+4.04% | +3.64%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -11.06% | -5.38%+0.79% | -2.13%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 12.07%
Calls: 21.92% | 11.65%
Puts: 17.39% | 12.50%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -38.83% | -46.73%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -62.97% | -74.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($2.40M). Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.7%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 415.0015.65$15.334.2%50.747
$150.00Dec 1828.2029.45$28.834.3%10.88586
$146.00Dec 1831.6033.40$32.505.5%--0.9015
$154.00Dec 1824.3525.75$25.055.6%--0.8545
$170.00Nov 209.9510.55$10.255.9%--0.6948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 613.2513.70$13.483.3%100.9596
$210.00Dec 1832.8534.20$33.534.0%--0.9524
$195.00Nov 2018.3019.25$18.775.1%1030.90826
$195.00Dec 1819.0520.10$19.585.4%810.811.4K
$190.00Nov 2014.0014.80$14.405.6%280.834.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.56, cheapest $0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 200.510.61$0.5617.9%110.06858

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 615.8517.60$16.7310.5%240.9611
$145.00Nov 2030.7533.20$31.987.7%--0.9619
$150.00Nov 2025.9528.40$27.179.0%--0.9418
$163.00Nov 612.7514.80$13.7814.9%10.9417
$162.00Nov 613.9015.40$14.6510.2%30.9312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 614.6516.30$15.4810.7%--1.0075
$194.00Nov 616.9518.35$17.657.9%11.0046
$198.00Nov 620.5023.05$21.7811.7%31.00--
$200.00Nov 622.8524.30$23.586.1%31.00--
$190.00Nov 613.2513.70$13.483.3%100.9596

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 3.0K, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Nov 201.782.14$1.9618.4%2940.26403
$190.00Nov 201.051.29$1.1720.5%2560.172.7K
$179.00Nov 204.305.05$4.6816.0%1720.4545
$174.00Nov 206.807.95$7.3815.6%1290.5912
$191.00Nov 200.801.16$0.9836.7%1100.15283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 130.200.28$0.2433.3%2070.0435
$160.00Nov 201.261.41$1.3411.2%1630.143.2K
$195.00Nov 2018.3019.25$18.775.1%1030.90826
$163.00Nov 60.230.33$0.2835.7%900.0711
$195.00Dec 1819.0520.10$19.585.4%810.811.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 43.4%, max 81.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1861.5%33.9%81.5%--85
$175.00Nov 6Dec 1851.3%31.3%64.0%473.4K
$176.00Nov 6Dec 451.1%32.6%56.8%215
$182.50Nov 6Dec 1845.8%31.1%47.2%6524
$180.00Nov 6Dec 1848.3%33.3%45.1%691.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1861.5%33.9%81.5%31.7K
$170.00Nov 6Dec 1857.8%32.8%76.1%4212.3K
$172.50Nov 6Dec 1856.1%32.2%74.1%31.5K
$175.00Nov 6Dec 1851.3%31.3%64.0%257.8K
$176.00Nov 6Dec 451.1%32.6%56.8%10108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 0.63, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$168.00$171.00Nov 6$1.95$1.05$1.9583%0.54$169.95
$171.00$174.00Nov 20$1.62$1.38$1.6266%0.85$172.62
$145.00$146.00Dec 18$0.65$0.35$0.6590%0.54$145.65
$167.50$170.00Dec 18$1.47$1.03$1.4769%0.70$168.97
$182.50$185.00Dec 18$0.73$1.77$0.7340%2.42$183.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$193.00Nov 27$1.23$0.77$1.2389%0.63$193.77
$184.00$183.00Nov 20$0.16$0.84$0.1669%5.25$183.84
$190.00$189.00Nov 6$0.48$0.52$0.4895%1.08$189.52
$186.00$184.00Dec 4$0.88$1.12$0.8869%1.27$185.12
$160.00$155.00Dec 4$0.31$4.69$0.3118%15.13$159.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 1.50, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Dec 18$1.50$1.50$1.0054%1.50$181.50
$185.00$186.00Nov 27$0.58$0.58$0.4269%1.38$185.58
$179.00$180.00Dec 4$0.73$0.73$0.2754%2.70$179.73
$190.00$191.00Dec 4$0.47$0.47$0.5377%0.89$190.47
$199.00$200.00Nov 6$0.26$0.26$0.7495%0.35$199.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$155.00Dec 11$1.92$1.92$8.0873%0.24$163.08
$166.00$165.00Nov 6$0.30$0.30$0.7086%0.43$165.70
$167.50$167.00Nov 6$0.22$0.22$0.2883%0.79$167.28
$176.00$175.00Nov 27$0.60$0.60$0.4053%1.50$175.40
$162.00$160.00Nov 13$0.37$0.37$1.6385%0.23$161.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.91, cheapest $4.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Dec 4$4.0851.1%32.6%
$177.50Nov 6Dec 18$5.1848.3%34.0%
$174.00Nov 6Nov 20$2.5052.3%38.6%
$175.00Nov 6Nov 13$1.5051.3%39.8%
$179.00Nov 6Nov 13$1.2948.7%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.3054.0%39.3%
$172.50Nov 6Nov 13$1.1956.1%42.4%
$175.00Nov 6Nov 13$1.2951.3%39.8%
$176.00Nov 6Nov 13$1.3551.1%40.0%
$174.00Nov 6Nov 13$1.3952.3%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 3.52% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$2.27$3.95$6.22$171.78$184.223.52%
$177.50Nov 6$2.82$3.70$6.52$170.98$184.023.69%
$177.00Nov 6$3.18$3.45$6.63$170.37$183.633.76%
$176.00Nov 6$3.65$3.05$6.70$169.30$182.703.80%
$179.00Nov 6$2.21$4.50$6.71$172.29$185.713.80%
$180.00Nov 6$1.80$5.10$6.90$173.10$186.903.91%
$175.00Nov 6$4.32$2.61$6.93$168.07$181.933.93%
$174.00Nov 6$4.88$2.26$7.14$166.86$181.144.05%
$181.00Nov 6$1.45$5.78$7.23$173.77$188.234.10%
$182.00Nov 6$1.13$6.48$7.61$174.39$189.614.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.15% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$173.00Nov 6$1.80$2.00$3.80$169.20$183.80
$180.00$172.50Nov 6$1.80$1.96$3.76$168.74$183.76
$180.00$174.00Nov 6$1.80$2.26$4.06$169.94$184.06
$179.00$173.00Nov 6$2.21$2.00$4.21$168.79$183.21
$179.00$172.50Nov 6$2.21$1.96$4.17$168.33$183.17
$179.00$174.00Nov 6$2.21$2.26$4.47$169.53$183.47
$190.00$150.00Dec 11$2.44$1.58$4.02$145.98$194.02
$180.00$175.00Nov 6$1.80$2.61$4.41$170.59$184.41
$190.00$155.00Dec 11$2.44$1.81$4.25$150.75$194.25
$178.00$173.00Nov 6$2.27$2.00$4.27$168.73$182.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 1.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/166185/186Nov 6$0.50$0.5071%1.00$165.50$185.50
165/166181/182Nov 6$0.62$0.3856%1.63$165.38$181.62
166/167185/186Nov 13$0.63$0.3754%1.70$166.37$185.63
167/168182/183Nov 6$0.36$0.1460%2.57$167.14$182.86
165/166180/181Nov 6$0.65$0.3551%1.86$165.35$180.65
166/167182/183Nov 13$0.69$0.3146%2.23$166.31$183.19
167/168182/182Nov 6$0.35$0.1558%2.33$167.15$182.35
169/170185/186Nov 6$0.51$0.4962%1.04$169.49$185.51
165/166183/184Nov 6$0.48$0.5265%0.92$165.52$183.48
165/166184/185Nov 6$0.42$0.5868%0.72$165.58$184.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.05$4.958%99.00
$175.00$177.00$179.00Nov 13$0.06$1.9414%32.33
$160.00$165.00$170.00Nov 20$0.43$4.5717%10.63
$195.00$197.50$200.00Dec 18$0.06$2.446%40.67
$185.00$187.50$190.00Dec 18$0.11$2.399%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.35$4.6516%13.29
$150.00$155.00$160.00Nov 20$0.12$4.888%40.67
$160.00$165.00$170.00Nov 20$0.37$4.6317%12.51
$165.00$167.50$170.00Dec 18$0.05$2.458%49.00
$145.00$150.00$155.00Nov 20$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-2.16, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$2.16$12.84
$165.00$175.001:2Dec 4-$1.27$8.73
$200.00$205.001:2Dec 4-$0.09$4.91
$200.00$205.001:2Nov 20-$0.09$4.91
$207.50$210.001:2Nov 6-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.00$170.001:2Dec 11-$0.01$11.99
$155.00$145.001:2Dec 4-$0.18$9.82
$160.00$155.001:2Nov 13-$0.07$4.93
$170.00$165.001:2Nov 20-$0.97$4.03
$165.00$160.001:2Nov 20-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.33%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.650.510.6%4.33%4.90%257
$180.00Dec 18$6.450.462.0%3.65%5.64%611.1K
$185.00Dec 18$4.250.364.8%2.41%7.22%172.1K
$182.50Dec 18$4.650.403.4%2.63%6.03%--505
$187.50Dec 18$3.450.316.2%1.95%8.19%114.1K
$179.00Dec 4$5.600.461.4%3.17%4.59%--54
$190.00Dec 18$2.780.277.7%1.58%9.22%155.6K
$182.00Dec 4$4.200.393.1%2.38%5.50%--74
$180.00Dec 4$4.700.432.0%2.66%4.65%258
$181.00Dec 4$4.300.412.5%2.44%4.99%--94

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,808
Total Puts 3,427
Put/Call Ratio 1.90
Net Difference -1,619

Prior's Put/Call Breakdown

Total Calls 2,456
Total Puts 7,318
Put/Call Ratio 2.98
Net Difference -4,862

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All