Tour v533
XLK
State StreetTechSelSectSPDRETF
$175.95 +0.99%
(11/2 18:08) ◀
|
Tuesday, November 3, 2026 (9:35am)
January 2026
|
▶ (11/3 09:40)
◀ 11/3 09:35 ▶

Option Volume

Detail
ℹ
Current (11/03 9:35am) 408
Calls: 104 (25%)
Puts: 304 (75%)
Prior (11/02) 338
Calls: 289 (86%)
Puts: 49 (14%)
Current vs Prior +20.71%
Calls: -64.01% (Calls)
Puts: +520.41% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg -98.51%
Calls: -99.04%
Puts: -98.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 9:35am) $414.8K
Calls: $233.1K (56%)
Puts: $181.6K (44%)
Prior (11/02) $160.1K
Calls: $124.9K (78%)
Puts: $35.2K (22%)
Current vs Prior +159.06%
Calls: +86.73%
Puts: +415.32%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg -97.25%
Calls: -96.97%
Puts: -97.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:35am) 2.92
Prior (11/02) 0.17
Current vs Prior +1624.02%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +91.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 9:35am) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +5.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.94% | 5.64%7.05% | 9.51%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -13.57% | -2.03%-3.79% | -7.24%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +29.65% | +21.35%+6.49% | -0.62%
Prior 7-Day Eod 4.56% | 5.75%6.79% | 10.10%
Current vs 7-Day Eod -13.57% | -2.03%+3.87% | -5.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.04% | 16.30%
Calls: 30.56% | 23.08%
Puts: 13.51% | 9.53%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -35.52% | -58.61%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -61.34% | -68.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 159% vs prior. Extreme bearish P/C ratio of 2.92 - heavy put buying. P/C ratio rising 1624% - increased hedging/bearish positioning. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.6%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.50Dec 1833.9035.55$34.724.8%--0.92551
$145.00Dec 1831.3033.10$32.205.6%--0.911.5K
$145.00Nov 629.5031.30$30.405.9%--0.9310
$146.00Dec 1830.4532.35$31.406.1%--0.9115
$150.00Dec 1826.8028.50$27.656.1%--0.88586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Nov 2015.4516.25$15.855.0%20.86212
$177.50Dec 188.008.45$8.235.5%--0.521.9K
$180.00Nov 136.607.00$6.805.9%20.63262
$210.00Dec 1833.6535.75$34.706.1%--0.9524
$207.50Dec 1831.1533.20$32.176.4%--0.9478

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2030.1532.95$31.558.9%--0.9619
$150.00Nov 2025.5027.25$26.386.6%--0.9518
$145.00Nov 629.5031.30$30.405.9%--0.9310
$160.00Nov 614.7516.70$15.7312.4%--0.9311
$161.00Nov 613.8015.85$14.8313.8%--0.9311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Nov 617.8020.15$18.9812.4%10.9846
$190.00Nov 613.9016.20$15.0515.3%--0.9696
$197.50Nov 621.3523.65$22.5010.2%10.951
$210.00Dec 1833.6535.75$34.706.1%--0.9524
$200.00Nov 1323.8526.15$25.009.2%--0.9554

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 352, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 60.020.18$0.10160.0%110.03571
$177.00Nov 62.343.10$2.7227.9%60.45286
$186.00Nov 60.280.43$0.3641.7%50.1089
$185.00Nov 201.822.27$2.0522.0%50.252.7K
$190.00Dec 182.342.96$2.6523.4%50.245.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 205.056.05$5.5518.0%400.485.1K
$175.00Nov 134.054.45$4.259.4%360.46239
$177.00Nov 134.755.35$5.0511.9%310.5367
$180.00Nov 65.406.60$6.0020.0%260.70753
$176.00Nov 275.856.25$6.056.6%260.497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 42.8%, max 83.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1860.5%33.2%82.5%--85
$175.00Nov 6Dec 1850.7%30.7%64.8%--3.4K
$180.00Nov 6Dec 1847.6%32.5%46.5%--1.3K
$182.50Nov 6Dec 1846.4%31.9%45.6%--524
$179.00Nov 6Dec 448.3%34.2%41.3%178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1857.1%31.1%83.8%21.5K
$167.50Nov 6Dec 1860.5%33.2%82.5%--1.7K
$170.00Nov 6Dec 1857.3%32.2%77.6%212.3K
$175.00Nov 6Dec 1850.7%30.7%64.8%157.8K
$177.50Nov 6Dec 1849.2%33.3%47.7%--2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 2.33, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$177.00Nov 20$0.68$1.32$0.6852%1.94$175.68
$192.50$195.00Dec 11$0.20$2.30$0.2019%11.50$192.70
$179.00$180.00Dec 4$0.23$0.77$0.2343%3.35$179.23
$187.50$189.00Nov 27$0.19$1.31$0.1923%6.89$187.69
$185.00$187.50Dec 18$0.64$1.86$0.6433%2.91$185.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Dec 18$0.75$1.75$0.7552%2.33$176.75
$191.00$190.00Nov 20$0.42$0.58$0.4286%1.38$190.58
$178.00$177.00Nov 20$0.13$0.87$0.1356%6.69$177.87
$195.00$194.00Nov 20$0.50$0.50$0.5090%1.00$194.50
$182.00$181.00Nov 20$0.27$0.73$0.2767%2.70$181.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 4.00, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.00$178.00Nov 20$0.80$0.80$0.2053%4.00$177.80
$180.00$181.00Nov 20$0.64$0.64$0.3661%1.78$180.64
$192.00$192.50Nov 6$0.28$0.28$0.2292%1.27$192.28
$199.00$200.00Nov 6$0.26$0.26$0.7495%0.35$199.26
$189.00$190.00Nov 6$0.27$0.27$0.7391%0.37$189.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$159.00$155.00Nov 6$0.29$0.29$3.7194%0.08$158.71
$170.00$167.00Nov 13$0.96$0.96$2.0468%0.47$169.04
$174.00$173.00Nov 20$0.60$0.60$0.4054%1.50$173.40
$175.00$170.00Dec 4$2.22$2.22$2.7852%0.80$172.78
$170.00$165.00Nov 27$1.50$1.50$3.5066%0.43$168.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.55, cheapest $2.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 20$2.4850.7%36.4%
$174.00Nov 6Nov 20$2.5750.5%38.1%
$177.00Nov 6Nov 13$1.3350.2%39.0%
$179.00Nov 6Nov 13$1.2948.3%38.2%
$180.00Nov 6Nov 13$1.2347.6%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.4651.7%37.3%
$172.50Nov 6Nov 13$1.3057.1%44.5%
$177.00Nov 6Nov 13$1.1250.2%39.0%
$175.00Nov 6Nov 13$1.2150.7%39.7%
$172.00Nov 6Nov 13$1.4656.6%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 3.77% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 6$3.60$3.04$6.64$168.36$181.643.77%
$177.00Nov 6$2.72$3.93$6.65$170.35$183.653.78%
$174.00Nov 6$4.28$2.57$6.85$167.15$180.853.89%
$178.00Nov 6$2.12$4.90$7.02$170.98$185.023.99%
$179.00Nov 6$1.84$5.55$7.39$171.61$186.394.20%
$180.00Nov 6$1.49$6.00$7.49$172.51$187.494.26%
$181.00Nov 6$1.18$6.85$8.03$172.97$189.034.56%
$182.00Nov 6$0.95$7.70$8.65$173.35$190.654.92%
$182.50Nov 6$0.84$8.07$8.91$173.59$191.415.06%
$177.00Nov 13$4.05$5.05$9.10$167.90$186.105.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.55% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$196.00$150.00Dec 11$1.25$1.48$2.73$147.27$198.73
$195.00$150.00Dec 11$1.53$1.48$3.01$146.99$198.01
$196.00$155.00Dec 11$1.25$1.99$3.24$151.76$199.24
$192.50$150.00Dec 11$1.73$1.48$3.21$146.79$195.71
$195.00$155.00Dec 11$1.53$1.99$3.52$151.48$198.52
$181.00$172.00Nov 6$1.18$2.17$3.35$168.65$184.35
$180.00$172.00Nov 6$1.49$2.17$3.66$168.34$183.66
$192.50$155.00Dec 11$1.73$1.99$3.72$151.28$196.22
$181.00$173.00Nov 6$1.18$2.24$3.42$169.58$184.42
$181.00$172.50Nov 6$1.18$2.38$3.56$168.94$184.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 0.82, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/166192/192Nov 6$0.45$0.5576%0.82$165.55$192.45
165/166189/190Nov 6$0.44$0.5676%0.79$165.56$189.44
170/171192/192Nov 6$0.57$0.4362%1.33$170.43$192.57
166/167192/192Nov 6$0.45$0.5574%0.82$166.55$192.45
171/172192/192Nov 6$0.59$0.4158%1.44$171.41$192.59
170/171189/190Nov 6$0.56$0.4461%1.27$170.44$189.56
166/167189/190Nov 6$0.44$0.5673%0.79$166.56$189.44
171/172189/190Nov 6$0.58$0.4258%1.38$171.42$189.58
169/170192/192Nov 6$0.49$0.5166%0.96$169.51$192.49
169/170189/190Nov 6$0.48$0.5265%0.92$169.52$189.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Dec 18$0.07$2.4310%34.71
$160.00$165.00$170.00Nov 20$0.47$4.5319%9.64
$165.00$167.50$170.00Dec 18$0.07$2.439%34.71
$155.00$160.00$165.00Nov 20$0.39$4.6114%11.82
$175.00$177.50$180.00Dec 18$0.13$2.3710%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.10$4.9016%49.00
$155.00$160.00$165.00Nov 20$0.09$4.9114%54.56
$170.00$172.50$175.00Nov 27$0.07$2.4312%34.71
$167.50$170.00$172.50Dec 18$0.05$2.459%49.00
$185.00$187.50$190.00Dec 18$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-1.06, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$1.06$13.94
$168.00$174.001:2Nov 6-$0.06$5.94
$172.50$178.001:2Nov 27-$1.86$3.64
$200.00$205.001:2Dec 4-$0.11$4.89
$207.50$210.001:2Nov 6-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Dec 11-$0.15$9.85
$155.00$145.001:2Dec 4-$0.15$9.85
$170.00$165.001:2Nov 27-$1.08$3.92
$160.00$155.001:2Nov 20-$0.32$4.68
$170.00$165.001:2Nov 20-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 3.69%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$6.500.480.9%3.69%4.58%--57
$180.00Dec 18$5.300.432.3%3.01%5.31%--1.1K
$182.50Dec 18$4.300.383.7%2.44%6.17%--505
$185.00Dec 18$3.400.335.1%1.93%7.08%--2.1K
$187.50Dec 18$2.970.296.6%1.69%8.25%--4.1K
$176.00Dec 4$6.250.500.0%3.55%3.58%--10
$180.00Dec 4$4.600.412.3%2.61%4.92%258
$178.00Dec 4$5.250.461.2%2.98%4.15%--119
$181.00Dec 4$4.100.392.9%2.33%5.20%--94
$185.00Dec 11$3.150.325.1%1.79%6.93%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 304
Put/Call Ratio 2.92
Net Difference -200

Prior's Put/Call Breakdown

Total Calls 289
Total Puts 49
Put/Call Ratio 0.17
Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All