Tour v533
XLK
State StreetTechSelSectSPDRETF
$174.22 -2.95%
$175.18 (+0.55%)🌙
as of 11/02 04:20 PM
(11/2 16:15) ◀
|
Monday, November 2, 2026 (4:20pm)
January 2026
|
▶ (11/2 18:08)
◀ 11/2 16:20 ▶

Option Volume

Detail
ℹ
Current (11/02 4:20pm) 35,251
Calls: 9,327 (26%)
Puts: 25,924 (74%)
Prior (10/30) 47,807
Calls: 14,825 (31%)
Puts: 32,982 (69%)
Current vs Prior -26.26%
Calls: -37.09% (Calls)
Puts: -21.40% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +29.14%
Calls: -13.74%
Puts: +57.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 4:20pm) $24.12M
Calls: $6.25M (26%)
Puts: $17.87M (74%)
Prior (10/30) $25.86M
Calls: $10.42M (40%)
Puts: $15.44M (60%)
Current vs Prior -6.72%
Calls: -40.02%
Puts: +15.75%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +60.22%
Calls: -18.66%
Puts: +142.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:20pm) 2.78
Prior (10/30) 2.22
Current vs Prior +24.93%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +82.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 4:20pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.52% | 5.96%6.79% | 10.10%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -0.74% | +3.53%-7.38% | -1.44%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +48.88% | +28.24%+2.52% | +5.59%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -0.74% | +3.53%-7.38% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -5.97% | -42.46%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -43.63% | -55.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($17.87M). Dollar volume significantly above 7-day average (60% higher). Extreme bearish P/C ratio of 2.78 - heavy put buying. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 628.0031.90$29.9513.0%--1.0010
$160.00Nov 614.2016.20$15.2013.2%130.96--
$145.00Nov 2028.7532.75$30.7513.0%--0.9519
$162.00Nov 612.3014.55$13.4316.8%140.94--
$161.00Nov 612.7016.25$14.4824.5%130.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 2029.0032.35$30.6810.9%21.00196
$198.00Nov 621.2025.15$23.1717.0%--0.9911
$196.00Nov 619.8022.35$21.0812.1%--0.9915
$200.00Nov 624.0026.95$25.4811.6%30.983
$195.00Nov 618.8522.00$20.4315.4%--0.98315

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 22.2K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.010.36$0.19184.2%4670.042.9K
$184.00Nov 60.370.85$0.6178.7%4160.14126
$188.00Nov 60.130.47$0.30113.3%3880.08127
$182.50Nov 202.383.20$2.7929.4%3360.3271
$185.00Nov 201.542.48$2.0146.8%2370.262.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.659.00$8.3216.2%5.4K0.624.2K
$160.00Nov 201.201.91$1.5645.5%2.3K0.162.2K
$175.00Nov 204.206.30$5.2540.0%1.5K0.474.2K
$170.00Nov 132.453.55$3.0036.7%7190.331.3K
$177.00Nov 205.757.30$6.5323.7%6030.53518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 39.4%, max 61.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$183.00Nov 6Dec 448.6%31.5%54.1%41111
$180.00Nov 6Dec 450.2%33.1%51.4%66197
$182.00Nov 6Dec 448.5%32.4%49.7%82140
$181.00Nov 6Dec 448.5%32.5%49.0%99119
$177.00Nov 6Dec 448.8%33.8%44.6%165129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1153.0%32.9%61.4%204739
$175.00Nov 6Dec 1150.2%31.5%59.2%74585
$183.00Nov 6Dec 448.6%31.5%54.1%3297
$172.50Nov 6Dec 1149.7%33.4%48.6%2910
$180.00Nov 6Dec 1150.2%34.1%47.0%45759

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 3.00, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Dec 4$2.60$2.40$2.6064%0.92$172.60
$178.00$179.00Nov 27$0.18$0.82$0.1844%4.56$178.18
$166.00$167.00Nov 6$0.58$0.42$0.5883%0.72$166.58
$180.00$181.00Nov 20$0.21$0.79$0.2138%3.76$180.21
$178.00$179.00Nov 13$0.28$0.72$0.2842%2.57$178.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$183.00Nov 20$0.25$0.75$0.2572%3.00$183.75
$191.00$190.00Nov 20$0.50$0.50$0.5085%1.00$190.50
$181.00$180.00Nov 6$0.37$0.63$0.3775%1.70$180.63
$196.00$195.00Nov 6$0.65$0.35$0.6599%0.54$195.35
$190.00$189.00Nov 13$0.55$0.45$0.5589%0.82$189.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.35, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 6$0.65$0.65$1.8592%0.35$203.15
$188.00$189.00Dec 4$0.68$0.68$0.3274%2.13$188.68
$193.00$194.00Nov 13$0.51$0.51$0.4989%1.04$193.51
$175.00$176.00Dec 4$0.87$0.87$0.1348%6.69$175.87
$190.00$191.00Nov 27$0.43$0.43$0.5782%0.75$190.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$159.00$155.00Nov 6$0.56$0.56$3.4490%0.16$158.44
$172.50$170.00Dec 11$1.23$1.23$1.2758%0.97$171.27
$169.00$168.00Nov 13$0.52$0.52$0.4869%1.08$168.48
$150.00$145.00Nov 27$0.46$0.46$4.5491%0.10$149.54
$172.50$170.00Dec 4$1.13$1.13$1.3758%0.82$171.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.65, cheapest $2.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$2.6749.7%33.8%
$174.00Nov 6Nov 20$2.4350.0%38.0%
$176.00Nov 6Nov 20$2.5848.8%37.7%
$175.00Nov 6Nov 13$1.5350.2%39.9%
$177.00Nov 6Nov 13$1.4048.8%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.1150.2%39.4%
$175.00Nov 6Nov 13$1.0750.2%39.9%
$172.00Nov 6Nov 13$1.1351.3%41.7%
$174.00Nov 6Nov 13$1.1050.0%40.5%
$171.00Nov 6Nov 13$1.1652.2%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 3.99% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Nov 6$1.90$5.05$6.95$170.55$184.453.99%
$176.00Nov 6$2.99$4.28$7.27$168.73$183.274.17%
$175.00Nov 6$3.55$3.73$7.28$167.72$182.284.18%
$177.00Nov 6$2.58$4.72$7.30$169.70$184.304.19%
$174.00Nov 6$4.15$3.28$7.43$166.57$181.434.26%
$178.00Nov 6$1.99$5.55$7.54$170.46$185.544.33%
$179.00Nov 6$1.56$5.98$7.54$171.46$186.544.33%
$173.00Nov 6$4.83$2.84$7.67$165.33$180.674.40%
$172.50Nov 6$5.18$2.59$7.77$164.73$180.274.46%
$180.00Nov 6$1.67$6.98$8.65$171.35$188.654.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.33% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Nov 6$1.56$2.50$4.06$167.94$183.06
$177.50$172.00Nov 6$1.90$2.50$4.40$167.60$181.90
$179.00$172.50Nov 6$1.56$2.59$4.15$168.35$183.15
$178.00$172.00Nov 6$1.99$2.50$4.49$167.51$182.49
$177.50$172.50Nov 6$1.90$2.59$4.49$168.01$181.99
$178.00$172.50Nov 6$1.99$2.59$4.58$167.92$182.58
$179.00$173.00Nov 6$1.56$2.84$4.40$168.60$183.40
$177.50$173.00Nov 6$1.90$2.84$4.74$168.26$182.24
$178.00$173.00Nov 6$1.99$2.84$4.83$168.17$182.83
$177.00$172.50Nov 6$2.58$2.59$5.17$167.33$182.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 5.25, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/169184/185Nov 13$0.84$0.1645%5.25$168.16$184.84
168/169181/182Nov 13$0.88$0.1236%7.33$168.12$181.88
168/169182/182Nov 13$0.84$0.1640%5.25$168.16$182.84
162/163182/182Nov 6$0.38$0.1266%3.17$162.62$182.38
162/162182/182Nov 6$0.35$0.1568%2.33$162.15$182.35
165/166183/184Nov 6$0.54$0.4663%1.17$165.46$183.54
162/163187/188Nov 6$0.27$0.2380%1.17$162.73$187.27
165/166184/185Nov 13$0.63$0.3752%1.70$165.37$184.63
162/162187/188Nov 6$0.24$0.2682%0.92$162.26$187.24
168/169183/184Nov 6$0.60$0.4055%1.50$168.40$183.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.00$197.50$198.00Nov 6$0.05$0.458%9.00
$173.00$174.00$175.00Nov 6$0.08$0.929%11.50
$202.50$205.00$207.50Nov 13$0.10$2.405%24.00
$162.00$162.50$163.00Nov 6$0.05$0.454%9.00
$193.00$194.00$195.00Nov 6$0.09$0.913%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.12$4.8818%40.67
$155.00$160.00$165.00Nov 20$0.20$4.8013%24.00
$160.00$165.00$170.00Dec 4$0.29$4.7116%16.24
$150.00$155.00$160.00Dec 11$0.14$4.8610%34.71
$170.00$172.50$175.00Nov 27$0.06$2.4413%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.45, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$0.45$14.55
$179.00$185.001:2Dec 11-$1.30$4.70
$200.00$205.001:2Nov 20-$0.07$4.93
$202.50$205.001:2Nov 27-$0.05$2.45
$191.00$192.001:2Nov 6-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.34$9.66
$160.00$155.001:2Nov 13-$0.14$4.86
$170.00$165.001:2Nov 20-$1.04$3.96
$150.00$145.001:2Nov 27-$0.06$4.94
$160.00$155.001:2Nov 20-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 3.10%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$5.400.452.7%3.10%5.84%2--
$177.00Dec 4$5.550.481.6%3.19%4.78%6--
$175.00Dec 4$6.400.530.5%3.67%4.12%92--
$176.00Dec 4$5.900.501.0%3.39%4.41%11--
$185.00Dec 11$3.200.326.2%1.84%8.02%111
$180.00Dec 4$4.200.413.3%2.41%5.73%2237
$182.50Dec 4$3.350.364.8%1.92%6.68%--92
$182.00Dec 4$3.450.364.5%1.98%6.45%474
$175.00Nov 27$5.750.520.5%3.30%3.75%33
$178.00Dec 4$4.450.452.2%2.55%4.72%9833

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,327
Total Puts 25,924
Put/Call Ratio 2.78
Net Difference -16,597

Prior's Put/Call Breakdown

Total Calls 14,825
Total Puts 32,982
Put/Call Ratio 2.22
Net Difference -18,157

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All