Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.88 -1.47%
(11/2 13:40) ◀
|
Monday, November 2, 2026 (1:45pm)
January 2026
|
▶ (11/2 13:50)
◀ 11/2 13:45 ▶

Option Volume

Detail
ℹ
Current (11/02 1:45pm) 26,647
Calls: 5,770 (22%)
Puts: 20,877 (78%)
Prior (10/30) 32,496
Calls: 9,735 (30%)
Puts: 22,761 (70%)
Current vs Prior -18.00%
Calls: -40.73% (Calls)
Puts: -8.28% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg -2.38%
Calls: -46.64%
Puts: +26.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:45pm) $16.39M
Calls: $3.81M (23%)
Puts: $12.58M (77%)
Prior (10/30) $17.98M
Calls: $6.94M (39%)
Puts: $11.04M (61%)
Current vs Prior -8.84%
Calls: -45.06%
Puts: +13.95%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +8.86%
Calls: -50.35%
Puts: +70.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:45pm) 3.62
Prior (10/30) 2.34
Current vs Prior +54.75%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +137.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:45pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.00% | 5.37%6.47% | 10.00%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -12.15% | -6.66%-11.69% | -2.47%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +31.77% | +15.61%-2.25% | +4.48%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -12.15% | -6.66%-11.69% | -2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 12.95%
Calls: 11.60% | 9.62%
Puts: 12.50% | 16.28%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -64.75% | -67.12%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -78.86% | -74.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($12.58M) vs calls ($3.81M). Extreme bearish P/C ratio of 3.62 - heavy put buying. P/C ratio rising 55% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.6%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 631.7533.30$32.534.8%--1.0010
$172.50Nov 278.809.25$9.035.0%520.65--
$170.00Dec 411.2511.90$11.585.6%10.68--
$170.00Nov 209.9010.55$10.236.4%--0.7148
$145.00Nov 2032.3534.70$33.537.0%--0.9719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2018.2018.65$18.422.4%60.93826
$192.00Nov 2715.7016.10$15.902.5%--0.8310
$172.00Nov 203.453.60$3.534.2%--0.342.3K
$187.50Dec 1112.8013.45$13.135.0%400.70--
$195.00Nov 617.3518.40$17.885.9%--1.00315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 60.720.82$0.7713.0%4110.19126
$199.00Nov 270.390.46$0.4316.3%20.0719
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 200.430.51$0.4717.0%700.06797
$155.00Nov 200.710.80$0.7611.8%3130.09741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 631.7533.30$32.534.8%--1.0010
$145.00Nov 2032.3534.70$33.537.0%--0.9719
$160.00Nov 616.9019.25$18.0813.0%130.96--
$161.00Nov 615.9518.25$17.1013.5%130.96--
$162.00Nov 615.0016.75$15.8811.0%140.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 611.2013.45$12.3318.2%231.00123
$191.00Nov 612.7514.40$13.5812.2%--1.00243
$192.00Nov 613.1515.40$14.2815.8%21.0077
$192.50Nov 613.6015.90$14.7515.6%--1.0013
$193.00Nov 614.5016.40$15.4512.3%11.00197

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 16.9K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 60.720.82$0.7713.0%4110.19126
$188.00Nov 60.230.31$0.2729.6%3610.08127
$200.00Nov 200.200.28$0.2433.3%2630.052.9K
$185.00Nov 202.152.54$2.3416.7%1990.302.7K
$180.00Nov 203.954.45$4.2011.9%1560.44368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 206.207.05$6.6312.8%5.4K0.574.2K
$160.00Nov 201.121.24$1.1810.2%2.1K0.132.2K
$175.00Nov 204.204.70$4.4511.2%1.5K0.424.2K
$174.00Nov 203.904.35$4.1310.9%3990.391.9K
$170.00Dec 43.554.15$3.8515.6%3950.32119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 28.8%, max 50.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Nov 2044.4%33.5%32.6%154133
$178.00Nov 6Dec 443.3%32.9%31.8%10388
$181.00Nov 6Dec 441.5%32.0%29.8%97119
$179.00Nov 6Dec 1140.9%32.3%26.7%1426
$184.00Nov 6Dec 439.4%31.3%26.0%411183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1148.2%32.1%50.2%49739
$177.00Nov 6Dec 444.4%30.5%45.7%20145
$176.00Nov 6Dec 444.5%30.7%44.8%8339
$175.00Nov 6Dec 1145.7%31.7%44.0%41585
$177.50Nov 6Dec 442.0%29.8%40.7%1499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 1.58, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$187.00Dec 4$0.19$1.81$0.1934%9.53$185.19
$185.00$189.00Dec 11$0.90$3.10$0.9038%3.44$185.90
$170.00$175.00Dec 4$2.83$2.17$2.8368%0.77$172.83
$189.00$192.50Dec 11$0.64$2.86$0.6431%4.47$189.64
$170.00$171.00Nov 20$0.41$0.59$0.4171%1.44$170.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Dec 11$0.97$1.53$0.9773%1.58$189.03
$191.00$190.00Nov 13$0.20$0.80$0.2091%4.00$190.80
$196.00$195.00Nov 20$0.26$0.74$0.2694%2.85$195.74
$197.00$196.00Nov 6$0.47$0.53$0.4794%1.13$196.53
$187.50$186.00Nov 27$0.67$0.83$0.6774%1.24$186.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 4.56, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$181.00Nov 27$0.82$0.82$0.1855%4.56$180.82
$188.00$189.00Nov 27$0.60$0.60$0.4074%1.50$188.60
$183.00$184.00Dec 4$0.72$0.72$0.2860%2.57$183.72
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
$207.50$210.00Nov 13$0.33$0.33$2.1795%0.15$207.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.00$160.00Nov 13$0.46$0.46$1.5486%0.30$161.54
$172.00$171.00Nov 13$0.49$0.49$0.5168%0.96$171.51
$173.00$172.50Nov 6$0.33$0.33$0.1770%1.94$172.67
$175.00$170.00Dec 11$1.92$1.92$3.0858%0.62$173.08
$175.00$174.00Nov 13$0.55$0.55$0.4559%1.22$174.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.31, cheapest $1.91)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 20$2.3845.7%35.3%
$177.00Nov 6Nov 13$1.2544.4%36.0%
$178.00Nov 6Nov 13$1.2343.3%36.2%
$181.00Nov 6Nov 13$1.1141.5%34.9%
$180.00Nov 6Nov 13$1.2940.5%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$1.9147.2%35.8%
$177.00Nov 6Nov 13$1.1044.4%36.0%
$176.00Nov 6Nov 13$1.1744.5%36.7%
$175.00Nov 6Nov 13$1.2945.7%38.6%
$178.00Nov 6Nov 13$1.1043.3%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 3.56% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Nov 6$3.04$3.25$6.29$171.21$183.793.56%
$179.00Nov 6$2.30$4.05$6.35$172.65$185.353.59%
$178.00Nov 6$2.90$3.68$6.58$171.42$184.583.72%
$180.00Nov 6$1.89$4.82$6.71$173.29$186.713.79%
$177.00Nov 6$3.55$3.20$6.75$170.25$183.753.82%
$175.00Nov 6$4.55$2.39$6.94$168.06$181.943.92%
$181.00Nov 6$1.63$5.50$7.13$173.87$188.134.03%
$182.00Nov 6$1.21$5.98$7.19$174.81$189.194.06%
$182.50Nov 6$1.16$6.07$7.23$175.27$189.734.09%
$183.00Nov 6$1.05$6.45$7.50$175.50$190.504.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.92% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$173.00Nov 6$1.63$1.77$3.40$169.60$184.40
$181.00$174.00Nov 6$1.63$1.92$3.55$170.45$184.55
$194.00$155.00Dec 11$1.85$1.50$3.35$151.65$197.35
$180.00$173.00Nov 6$1.89$1.77$3.66$169.34$183.66
$180.00$174.00Nov 6$1.89$1.92$3.81$170.19$183.81
$193.00$155.00Dec 11$2.11$1.50$3.61$151.39$196.61
$194.00$160.00Dec 11$1.85$2.11$3.96$156.04$197.96
$181.00$175.00Nov 6$1.63$2.39$4.02$170.98$185.02
$180.00$175.00Nov 6$1.89$2.39$4.28$170.72$184.28
$193.00$160.00Dec 11$2.11$2.11$4.22$155.78$197.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 4.56, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
171/172185/186Nov 13$0.82$0.1843%4.56$171.18$185.82
171/172183/184Nov 13$0.88$0.1237%7.33$171.12$183.88
171/172184/185Nov 20$0.88$0.1233%7.33$171.12$184.88
164/165181/182Nov 6$0.59$0.4158%1.44$164.41$181.59
166/167181/182Nov 6$0.62$0.3854%1.63$166.38$181.62
171/172185/186Nov 20$0.79$0.2136%3.76$171.21$185.79
164/165183/184Nov 6$0.45$0.5567%0.82$164.55$183.45
172/173181/182Nov 6$0.75$0.2537%3.00$172.25$181.75
166/167183/184Nov 6$0.48$0.5263%0.92$166.52$183.48
169/170181/182Nov 6$0.61$0.3947%1.56$169.39$181.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.36$4.6416%12.89
$180.00$181.00$182.00Nov 13$0.06$0.947%15.67
$184.00$185.00$186.00Nov 6$0.06$0.946%15.67
$193.00$194.00$195.00Nov 6$0.06$0.943%15.67
$193.00$194.00$195.00Nov 27$0.07$0.934%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.14$4.8616%34.71
$160.00$165.00$170.00Nov 20$0.32$4.6816%14.63
$150.00$155.00$160.00Nov 20$0.13$4.878%37.46
$150.00$155.00$160.00Nov 13$0.09$4.916%54.56
$155.00$160.00$165.00Nov 20$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-3.63, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$3.63$11.37
$168.00$172.501:2Nov 6-$1.80$2.70
$179.00$185.001:2Dec 11-$1.87$4.13
$172.50$178.001:2Nov 27-$2.53$2.97
$198.00$199.001:2Nov 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.29$9.71
$155.00$145.001:2Dec 4-$0.26$9.74
$170.00$165.001:2Nov 20-$0.86$4.14
$165.00$160.001:2Nov 27-$0.58$4.42
$165.00$160.001:2Nov 20-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 3.65%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$6.450.511.2%3.65%4.85%2--
$185.00Dec 11$3.850.384.6%2.18%6.77%--11
$178.00Dec 4$6.250.510.6%3.53%4.17%9833
$180.00Dec 4$5.300.461.8%3.00%4.76%137
$179.00Dec 4$5.700.481.2%3.22%4.42%154
$181.00Dec 4$4.800.432.3%2.71%5.04%--94
$182.00Dec 4$4.400.412.9%2.49%5.38%--74
$189.00Dec 11$2.700.316.8%1.53%8.38%--24
$182.50Dec 4$4.200.403.2%2.37%5.55%--92
$183.00Dec 4$3.950.403.5%2.23%5.69%--90

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,770
Total Puts 20,877
Put/Call Ratio 3.62
Net Difference -15,107

Prior's Put/Call Breakdown

Total Calls 9,735
Total Puts 22,761
Put/Call Ratio 2.34
Net Difference -13,026

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All