XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$178.27 -0.69%

(11/2 12:20) ◀

Monday, November 2, 2026 (12:25pm)

▶ (11/2 12:30)

◀ 11/2 12:25 ▶

Option Volume

Detail

ℹ

Current (11/02 12:25pm) 19,921

Calls: 4,446 (22%)

Puts: 15,475 (78%)

Prior (10/30) 23,167

Calls: 7,309 (32%)

Puts: 15,858 (68%)

Current vs Prior -14.01%

Calls: -39.17% (Calls)

Puts: -2.42% (Puts)

Prior 7-Day Total 191,078

Calls: 75,691 (40%)

Puts: 115,387 (60%)

Prior 7-Day Average 27,296

Calls: 10,813 (40%)

Puts: 16,483 (60%)

Current vs Prior 7-Day Avg -27.02%

Calls: -58.88%

Puts: -6.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 12:25pm) $11.92M

Calls: $3.37M (28%)

Puts: $8.55M (72%)

Prior (10/30) $13.33M

Calls: $5.10M (38%)

Puts: $8.24M (62%)

Current vs Prior -10.58%

Calls: -33.87%

Puts: +3.83%

Prior 7-Day Total $105.40M

Calls: $53.78M (51%)

Puts: $51.62M (49%)

Prior 7-Day Average $15.06M

Calls: $7.68M (51%)

Puts: $7.37M (49%)

Current vs Prior 7-Day Avg -20.82%

Calls: -56.14%

Puts: +15.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:25pm) 3.48

Prior (10/30) 2.17

Current vs Prior +60.42%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg +128.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 12:25pm) 835,701

Calls: 279,917 (33%)

Puts: 555,784 (67%)

Prior (10/30) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Current vs Prior +0.99%

Prior 7-Day Total 5,665,921

Calls: 1,915,716 (34%)

Puts: 3,750,205 (66%)

Prior 7-Day Average 809,417

Calls: 273,673 (34%)

Puts: 535,743 (66%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.73% | 5.40%6.41% | 9.31%

Prior 4.56% | 5.75%7.33% | 10.25%

Current vs Prior -18.14% | -6.13%-12.55% | -9.16%

Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%

Current vs 7-Day Avg +22.78% | +16.26%-3.20% | -2.68%

Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%

Current vs 7-Day Eod -18.14% | -6.13%-12.55% | -9.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.52% | 21.87%

Calls: 11.94% | 26.42%

Puts: 9.09% | 17.32%

Prior 34.18% | 39.38%

Calls: 23.26% | 35.91%

Puts: 45.10% | 42.86%

Current vs Prior -69.22% | -44.46%

Prior 7-Day Avg 57.01% | 51.19%

Calls: 60.44% | 46.89%

Puts: 53.59% | 55.49%

Current vs 7-Day Avg -81.55% | -57.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($8.55M). Extreme bearish P/C ratio of 3.48 - heavy put buying. P/C ratio rising 60% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.9%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$171.00	Nov 20	10.30	10.75	$10.53	4.3%	--	0.72	45
$155.00	Nov 20	24.10	25.30	$24.70	4.9%	--	0.92	20
$170.00	Dec 4	12.30	12.95	$12.63	5.1%	1	0.70	--
$174.00	Nov 20	8.15	8.60	$8.38	5.4%	3	0.64	9
$150.00	Nov 20	28.90	30.60	$29.75	5.7%	--	0.95	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	16.85	17.20	$17.02	2.1%	1	0.91	826
$186.00	Nov 20	9.50	9.75	$9.63	2.6%	1	0.69	964
$190.00	Nov 20	12.45	12.80	$12.63	2.8%	139	0.81	4.4K
$185.00	Nov 20	8.80	9.05	$8.93	2.8%	126	0.68	4.7K
$199.00	Nov 6	20.20	20.90	$20.55	3.4%	--	1.00	317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.31)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Nov 6	0.28	0.34	$0.31	19.4%	353	0.10	127
$185.00	Nov 6	0.66	0.79	$0.73	17.8%	108	0.19	51
$184.00	Nov 6	0.86	0.98	$0.92	13.0%	408	0.23	126
$195.00	Nov 20	0.53	0.63	$0.58	17.2%	41	0.10	3.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$169.00	Nov 6	0.64	0.71	$0.68	10.3%	127	0.14	14
$160.00	Nov 20	0.88	1.07	$0.98	19.4%	1.4K	0.11	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	18.30	20.65	$19.48	12.1%	3	0.97	--
$161.00	Nov 6	17.35	19.60	$18.48	12.2%	3	0.96	--
$162.00	Nov 6	16.40	18.40	$17.40	11.5%	14	0.96	--
$145.00	Nov 20	33.75	36.10	$34.92	6.7%	--	0.96	19
$162.50	Nov 6	15.85	18.20	$17.02	13.8%	18	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$194.00	Nov 6	13.85	15.95	$14.90	14.1%	1	1.00	46
$195.00	Nov 6	15.95	16.95	$16.45	6.1%	--	1.00	315
$196.00	Nov 6	15.60	17.90	$16.75	13.7%	--	1.00	15
$198.00	Nov 6	17.70	20.00	$18.85	12.2%	--	1.00	11
$199.00	Nov 6	20.20	20.90	$20.55	3.4%	--	1.00	317

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 13.4K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$184.00	Nov 6	0.86	0.98	$0.92	13.0%	408	0.23	126
$188.00	Nov 6	0.28	0.34	$0.31	19.4%	353	0.10	127
$185.00	Nov 20	2.39	2.75	$2.57	14.0%	199	0.32	2.7K
$177.00	Nov 6	3.75	4.15	$3.95	10.1%	150	0.58	129
$180.00	Nov 20	4.55	4.85	$4.70	6.4%	150	0.47	368

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	5.75	6.10	$5.93	5.9%	5.4K	0.53	4.2K
$175.00	Nov 20	3.85	4.00	$3.93	3.8%	1.5K	0.39	4.2K
$160.00	Nov 20	0.88	1.07	$0.98	19.4%	1.4K	0.11	2.2K
$170.00	Dec 4	3.40	4.20	$3.80	21.1%	389	0.30	119
$179.00	Nov 20	5.30	5.65	$5.48	6.4%	266	0.50	937

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 24.5%, max 42.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$179.00	Nov 6	Dec 4	40.6%	30.6%	32.6%	11	80
$178.00	Nov 6	Dec 4	40.3%	30.6%	31.7%	100	88
$185.00	Nov 6	Dec 11	37.6%	30.0%	25.2%	108	62
$180.00	Nov 6	Dec 4	40.0%	33.0%	21.0%	19	197
$182.50	Nov 6	Dec 4	38.5%	32.2%	19.5%	3	111

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$176.00	Nov 6	Dec 4	42.5%	29.8%	42.5%	5	39
$177.50	Nov 6	Dec 4	40.2%	29.3%	37.2%	8	99
$170.00	Nov 6	Dec 11	45.8%	33.4%	37.1%	46	739
$172.50	Nov 6	Nov 27	45.3%	33.4%	35.7%	23	31
$180.00	Nov 6	Dec 11	40.0%	29.6%	35.3%	36	759

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 3.00, avg 3.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$192.50	Dec 11	$0.62	$2.88	$0.62	33%	4.65	$189.62
$185.00	$189.00	Dec 11	$1.02	$2.98	$1.02	40%	2.92	$186.02
$180.00	$181.00	Dec 4	$0.20	$0.80	$0.20	49%	4.00	$180.20
$183.00	$184.00	Nov 13	$0.10	$0.90	$0.10	36%	9.00	$183.10
$174.00	$175.00	Nov 20	$0.40	$0.60	$0.40	64%	1.50	$174.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$199.00	Nov 6	$0.25	$0.75	$0.25	100%	3.00	$199.75
$196.00	$195.00	Nov 6	$0.30	$0.70	$0.30	100%	2.33	$195.70
$191.00	$190.00	Nov 13	$0.25	$0.75	$0.25	92%	3.00	$190.75
$191.00	$190.00	Nov 6	$0.40	$0.60	$0.40	94%	1.50	$190.60
$195.00	$194.00	Nov 13	$0.47	$0.53	$0.47	100%	1.13	$194.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 2.33, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$187.00	Nov 20	$0.70	$0.70	$0.30	69%	2.33	$186.70
$186.00	$187.00	Nov 27	$0.72	$0.72	$0.28	66%	2.57	$186.72
$199.00	$200.00	Nov 27	$0.44	$0.44	$0.56	88%	0.79	$199.44
$202.50	$205.00	Nov 6	$0.36	$0.36	$2.14	94%	0.17	$202.86
$184.00	$185.00	Dec 4	$0.72	$0.72	$0.28	60%	2.57	$184.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 27	$0.58	$0.58	$4.42	91%	0.13	$149.42
$162.00	$160.00	Nov 13	$0.49	$0.49	$1.51	87%	0.32	$161.51
$177.00	$176.00	Dec 4	$0.63	$0.63	$0.37	56%	1.70	$176.37
$170.00	$165.00	Dec 4	$1.38	$1.38	$3.62	70%	0.38	$168.62
$177.50	$177.00	Nov 13	$0.35	$0.35	$0.15	56%	2.33	$177.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.52, cheapest $2.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 20	$2.43	42.8%	35.1%
$178.00	Nov 6	Nov 20	$2.60	40.3%	33.5%
$180.00	Nov 6	Nov 13	$1.43	40.0%	33.6%
$181.00	Nov 6	Nov 20	$2.37	39.6%	33.9%
$179.00	Nov 6	Nov 20	$2.54	40.6%	35.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Nov 6	Nov 13	$1.27	40.0%	33.6%
$181.00	Nov 6	Nov 13	$1.00	39.6%	33.3%
$179.00	Nov 6	Nov 13	$1.03	40.6%	34.7%
$175.00	Nov 6	Nov 13	$1.02	42.8%	36.9%
$177.00	Nov 6	Nov 13	$1.05	41.0%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 3.42% of stock, avg 6.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Nov 6	$2.32	$3.78	$6.10	$173.90	$186.10	3.42%
$179.00	Nov 6	$2.81	$3.30	$6.11	$172.89	$185.11	3.43%
$178.00	Nov 6	$3.35	$2.86	$6.21	$171.79	$184.21	3.48%
$177.50	Nov 6	$3.68	$2.62	$6.30	$171.20	$183.80	3.53%
$181.00	Nov 6	$1.91	$4.43	$6.34	$174.66	$187.34	3.56%
$177.00	Nov 6	$3.95	$2.45	$6.40	$170.60	$183.40	3.59%
$182.00	Nov 6	$1.55	$5.08	$6.63	$175.37	$188.63	3.72%
$183.00	Nov 6	$1.20	$5.48	$6.68	$176.32	$189.68	3.75%
$182.50	Nov 6	$1.35	$5.43	$6.78	$175.72	$189.28	3.80%
$184.00	Nov 6	$0.92	$6.08	$7.00	$177.00	$191.00	3.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.77% of stock, avg 4.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$175.00	Nov 6	$1.35	$1.80	$3.15	$171.85	$185.65
$182.00	$175.00	Nov 6	$1.55	$1.80	$3.35	$171.65	$185.35
$194.00	$155.00	Dec 11	$1.90	$1.40	$3.30	$151.70	$197.30
$182.50	$176.00	Nov 6	$1.35	$2.14	$3.49	$172.51	$185.99
$182.00	$176.00	Nov 6	$1.55	$2.14	$3.69	$172.31	$185.69
$181.00	$175.00	Nov 6	$1.91	$1.80	$3.71	$171.29	$184.71
$194.00	$160.00	Dec 11	$1.90	$1.90	$3.80	$156.20	$197.80
$181.00	$176.00	Nov 6	$1.91	$2.14	$4.05	$171.95	$185.05
$193.00	$155.00	Dec 11	$2.18	$1.40	$3.58	$151.42	$196.58
$182.50	$177.00	Nov 6	$1.35	$2.45	$3.80	$173.20	$186.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 9.00, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	186/187	Nov 20	$0.90	$0.10	41%	9.00	$170.10	$186.90
171/172	184/185	Nov 13	$0.88	$0.12	39%	7.33	$171.12	$184.88
171/172	188/188	Nov 20	$0.80	$0.20	42%	4.00	$171.20	$188.30
171/172	186/187	Nov 13	$0.75	$0.25	46%	3.00	$171.25	$186.75
160/162	192/192	Nov 13	$0.69	$1.31	74%	0.53	$161.31	$192.69
172/173	186/187	Nov 20	$0.80	$0.20	36%	4.00	$172.20	$186.80
160/162	186/187	Nov 13	$0.94	$1.06	60%	0.89	$161.06	$186.94
160/162	184/185	Nov 13	$1.07	$0.93	53%	1.15	$160.93	$185.07
171/172	191/192	Nov 6	$0.41	$0.59	70%	0.69	$171.59	$191.41
171/172	189/190	Nov 20	$0.63	$0.37	47%	1.70	$171.37	$189.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$181.00	$182.00	Nov 6	$0.05	$0.95	10%	19.00
$145.00	$150.00	$155.00	Nov 20	$0.12	$4.88	4%	40.67
$179.00	$180.00	$181.00	Nov 6	$0.08	$0.92	10%	11.50
$195.00	$196.00	$197.00	Dec 11	$0.05	$0.95	2%	19.00
$183.00	$184.00	$185.00	Nov 6	$0.09	$0.91	8%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.11	$4.89	14%	44.45
$160.00	$165.00	$170.00	Nov 20	$0.31	$4.69	15%	15.13
$150.00	$155.00	$160.00	Nov 13	$0.15	$4.85	6%	32.33
$155.00	$160.00	$165.00	Dec 4	$0.29	$4.71	10%	16.24
$179.00	$180.00	$181.00	Nov 20	$0.07	$0.93	6%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-4.66, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Nov 6	-$4.66	$10.34
$198.00	$199.00	1:2	Nov 13	$0.00	$1.00
$207.50	$210.00	1:2	Nov 27	-$0.11	$2.39
$189.00	$190.00	1:2	Nov 6	-$0.05	$0.95
$205.00	$207.50	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Dec 11	$0.00	$10.00
$155.00	$145.00	1:2	Dec 4	-$0.29	$9.71
$170.00	$165.00	1:2	Nov 20	-$0.67	$4.33
$165.00	$160.00	1:2	Nov 20	-$0.40	$4.60
$155.00	$150.00	1:2	Nov 20	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 2.41%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 11	$4.30	0.40	3.8%	2.41%	6.19%	--	11
$179.00	Dec 4	$6.45	0.51	0.4%	3.62%	4.03%	--	54
$180.00	Dec 4	$5.95	0.49	1.0%	3.34%	4.31%	1	37
$181.00	Dec 4	$5.40	0.47	1.5%	3.03%	4.56%	--	94
$182.00	Dec 4	$5.00	0.45	2.1%	2.80%	4.90%	--	74
$182.50	Dec 4	$4.70	0.43	2.4%	2.64%	5.01%	--	92
$189.00	Dec 11	$2.90	0.33	6.0%	1.63%	7.65%	--	24
$183.00	Dec 4	$4.45	0.42	2.6%	2.50%	5.15%	--	90
$184.00	Dec 4	$4.15	0.40	3.2%	2.33%	5.54%	--	57
$185.00	Dec 4	$3.65	0.37	3.8%	2.05%	5.82%	1	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,446

Total Puts 15,475

Put/Call Ratio 3.48

Net Difference -11,029

Prior's Put/Call Breakdown

Total Calls 7,309

Total Puts 15,858

Put/Call Ratio 2.17

Net Difference -8,549

Prior 7-Day Put/Call Summary

Total Calls 75,691

Total Puts 115,387

Average Put/Call Ratio 1.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card