Tour v533
XLK
State StreetTechSelSectSPDRETF
$179.26 -0.14%
◀ 11/2 11:20 ▶

Option Volume

Detail
ℹ
Current (11/02 11:20am) 13,106
Calls: 3,430 (26%)
Puts: 9,676 (74%)
Prior (10/30) 11,906
Calls: 4,325 (36%)
Puts: 7,581 (64%)
Current vs Prior +10.08%
Calls: -20.69% (Calls)
Puts: +27.63% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg -51.99%
Calls: -68.28%
Puts: -41.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:20am) $6.79M
Calls: $2.64M (39%)
Puts: $4.14M (61%)
Prior (10/30) $6.05M
Calls: $2.94M (49%)
Puts: $3.11M (51%)
Current vs Prior +12.17%
Calls: -10.22%
Puts: +33.37%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg -54.93%
Calls: -65.62%
Puts: -43.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:20am) 2.82
Prior (10/30) 1.75
Current vs Prior +60.94%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +84.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:20am) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.78% | 5.47%6.34% | 9.60%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -16.99% | -4.99%-13.55% | -6.39%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +24.51% | +17.68%-4.32% | +0.29%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -16.99% | -4.99%-13.55% | -6.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.05% | 16.21%
Calls: 17.91% | 19.80%
Puts: 10.20% | 12.63%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -58.89% | -58.84%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -75.36% | -68.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($4.14M). Extreme bearish P/C ratio of 2.82 - heavy put buying. P/C ratio rising 61% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 205.105.25$5.182.9%1480.49368
$145.00Nov 2034.5536.60$35.585.8%--0.9319
$171.00Nov 2010.9011.55$11.235.8%--0.7245
$145.00Nov 634.0036.10$35.056.0%--0.9210
$170.00Dec 412.9513.75$13.356.0%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2015.9516.55$16.253.7%10.89826
$190.00Nov 2011.6512.10$11.883.8%1370.794.4K
$195.00Nov 615.2016.10$15.655.8%--1.00315
$180.00Nov 205.455.80$5.636.2%2.3K0.514.2K
$185.00Nov 137.407.90$7.656.5%10.68158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 200.580.65$0.6211.3%130.113.1K
$193.00Nov 200.810.99$0.9020.0%660.15455
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.630.76$0.7018.6%420.14679
$160.00Nov 200.820.98$0.9017.8%1.4K0.112.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 619.1521.20$20.1710.2%30.97--
$161.00Nov 618.1520.10$19.1310.2%30.97--
$162.00Nov 617.2019.15$18.1710.7%140.95--
$162.50Nov 616.7018.75$17.7311.6%180.95--
$163.00Nov 616.2517.80$17.029.1%140.956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Nov 613.8014.95$14.388.0%11.0046
$195.00Nov 615.2016.10$15.655.8%--1.00315
$196.00Nov 615.5017.25$16.3810.7%--1.0015
$199.00Nov 618.5020.25$19.389.0%--1.00317
$200.00Nov 619.5021.25$20.388.6%31.003

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 8.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 60.380.48$0.4323.3%3370.12127
$185.00Nov 202.713.00$2.8610.1%1950.342.7K
$177.00Nov 64.105.30$4.7025.5%1500.62129
$194.00Nov 60.040.10$0.0785.7%1480.0389
$180.00Nov 205.105.25$5.182.9%1480.49368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 205.455.80$5.636.2%2.3K0.514.2K
$160.00Nov 200.820.98$0.9017.8%1.4K0.112.2K
$175.00Nov 203.353.85$3.6013.9%1.3K0.364.2K
$170.00Dec 43.103.60$3.3514.9%3120.28119
$155.00Nov 130.280.42$0.3540.0%1780.05126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 23.7%, max 37.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Nov 6Dec 441.6%30.9%34.7%9888
$179.00Nov 6Dec 440.7%31.6%28.8%1180
$187.00Nov 6Dec 439.0%31.3%24.5%26328
$183.00Nov 6Dec 442.1%34.3%22.8%33111
$180.00Nov 6Dec 440.9%33.6%21.6%16197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Nov 6Dec 1140.9%29.7%37.6%34759
$177.00Nov 6Dec 442.3%30.9%37.2%6145
$176.00Nov 6Dec 443.1%31.6%36.4%539
$178.00Nov 6Dec 1141.6%30.8%35.2%1076
$177.50Nov 6Dec 440.4%30.9%30.5%599

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 7.33, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$171.00$174.00Nov 20$1.68$1.32$1.6872%0.79$172.68
$200.00$205.00Dec 4$0.12$4.88$0.1212%40.67$200.12
$178.00$179.00Dec 4$0.27$0.73$0.2755%2.70$178.27
$180.00$181.00Nov 20$0.25$0.75$0.2549%3.00$180.25
$189.00$192.50Dec 11$0.81$2.69$0.8134%3.32$189.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.00$191.00Nov 20$0.12$0.88$0.1282%7.33$191.88
$197.00$196.00Nov 20$0.44$0.56$0.4491%1.27$196.56
$185.00$184.00Nov 20$0.23$0.77$0.2366%3.35$184.77
$185.00$184.00Nov 27$0.22$0.78$0.2263%3.55$184.78
$189.00$188.00Dec 4$0.30$0.70$0.3069%2.33$188.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 6.14, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$184.00$185.00Nov 20$0.86$0.86$0.1461%6.14$184.86
$212.50$215.00Nov 13$0.52$0.52$1.9893%0.26$213.02
$191.00$192.00Nov 27$0.66$0.66$0.3475%1.94$191.66
$192.50$195.00Dec 11$1.01$1.01$1.4972%0.68$193.51
$189.00$190.00Dec 4$0.64$0.64$0.3669%1.78$189.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$0.58$0.58$4.4291%0.13$149.42
$162.00$160.00Nov 13$0.43$0.43$1.5788%0.27$161.57
$173.00$172.50Nov 6$0.34$0.34$0.1677%2.12$172.66
$170.00$160.00Dec 11$2.05$2.05$7.9571%0.26$167.95
$170.00$165.00Nov 20$1.12$1.12$3.8874%0.29$168.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.56, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$178.00Nov 6Nov 20$2.5041.6%33.1%
$179.00Nov 6Nov 20$2.3840.7%33.1%
$182.50Nov 6Nov 13$1.1841.2%34.1%
$177.00Nov 6Nov 13$1.9342.3%36.7%
$183.00Nov 6Nov 13$1.3942.1%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Nov 6Nov 13$1.4841.2%34.1%
$177.00Nov 6Nov 13$1.1942.3%36.7%
$183.00Nov 6Nov 13$1.0842.1%36.6%
$182.00Nov 6Nov 13$1.3539.9%34.7%
$180.00Nov 6Nov 13$1.3240.9%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 3.48% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 6$2.80$3.43$6.23$173.77$186.233.48%
$181.00Nov 6$2.26$3.98$6.24$174.76$187.243.48%
$182.00Nov 6$1.92$4.35$6.27$175.73$188.273.50%
$179.00Nov 6$3.35$2.98$6.33$172.67$185.333.53%
$177.50Nov 6$4.13$2.27$6.40$171.10$183.903.57%
$178.00Nov 6$3.95$2.58$6.53$171.47$184.533.64%
$182.50Nov 6$1.84$4.75$6.59$175.91$189.093.68%
$177.00Nov 6$4.70$2.21$6.91$170.09$183.913.85%
$183.00Nov 6$1.74$5.20$6.94$176.06$189.943.87%
$184.00Nov 6$1.23$5.80$7.03$176.97$191.033.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.02% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$183.00$176.00Nov 6$1.74$1.89$3.63$172.37$186.63
$182.50$176.00Nov 6$1.84$1.89$3.73$172.27$186.23
$182.00$176.00Nov 6$1.92$1.89$3.81$172.19$185.81
$183.00$177.00Nov 6$1.74$2.21$3.95$173.05$186.95
$182.00$177.00Nov 6$1.92$2.21$4.13$172.87$186.13
$182.50$177.00Nov 6$1.84$2.21$4.05$172.95$186.55
$196.00$160.00Dec 11$2.09$1.90$3.99$156.01$199.99
$195.00$160.00Dec 11$2.08$1.90$3.98$156.02$198.98
$183.00$177.50Nov 6$1.74$2.27$4.01$173.49$187.01
$182.50$177.50Nov 6$1.84$2.27$4.11$173.39$186.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 5.67, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/173183/184Nov 6$0.85$0.1543%5.67$172.15$183.85
165/166183/184Nov 6$0.65$0.3557%1.86$165.35$183.65
174/175183/184Nov 6$0.84$0.1637%5.25$174.16$183.84
170/171183/184Nov 6$0.69$0.3149%2.23$170.31$183.69
165/166185/186Nov 13$0.64$0.3652%1.78$165.36$185.64
175/176183/184Nov 6$0.82$0.1833%4.56$175.18$183.82
170/171186/187Nov 20$0.75$0.2540%3.00$170.25$186.75
172/173189/190Nov 6$0.47$0.5367%0.89$172.53$189.47
172/173186/187Nov 20$0.78$0.2235%3.55$172.22$186.78
173/174186/187Nov 20$0.80$0.2033%4.00$173.20$186.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$184.00$185.00$186.00Nov 6$0.06$0.948%15.67
$185.00$186.00$187.00Nov 6$0.06$0.947%15.67
$186.00$187.00$188.00Nov 13$0.08$0.926%11.50
$179.00$180.00$181.00Nov 27$0.08$0.925%11.50
$197.00$197.50$198.00Dec 11$0.07$0.431%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.24$4.7614%19.83
$182.00$182.50$183.00Nov 6$0.05$0.454%9.00
$179.00$180.00$181.00Nov 13$0.08$0.927%11.50
$179.00$180.00$181.00Nov 6$0.10$0.9010%9.00
$188.00$189.00$190.00Nov 6$0.08$0.925%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-5.29, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$5.29$9.71
$207.50$210.001:2Nov 27-$0.11$2.39
$189.00$190.001:2Nov 6-$0.06$0.94
$207.50$210.001:2Nov 6-$0.01$2.49
$205.00$207.501:2Nov 6-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$170.001:2Dec 11-$1.62$6.38
$170.00$165.001:2Nov 20-$0.26$4.74
$155.00$145.001:2Dec 4-$0.29$9.71
$160.00$155.001:2Nov 13-$0.05$4.95
$155.00$150.001:2Nov 20-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 2.51%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Dec 11$4.500.423.2%2.51%5.71%--11
$180.00Dec 4$6.400.500.4%3.57%3.98%137
$181.00Dec 4$5.800.481.0%3.24%4.21%--94
$182.00Dec 4$5.300.461.5%2.96%4.49%--74
$182.50Dec 4$5.100.451.8%2.85%4.65%--92
$183.00Dec 4$4.800.442.1%2.68%4.76%--90
$189.00Dec 11$3.100.345.4%1.73%7.16%--24
$184.00Dec 4$4.400.412.6%2.45%5.10%--57
$185.00Dec 4$4.050.393.2%2.26%5.46%118
$181.00Nov 27$5.150.481.0%2.87%3.84%422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,430
Total Puts 9,676
Put/Call Ratio 2.82
Net Difference -6,246

Prior's Put/Call Breakdown

Total Calls 4,325
Total Puts 7,581
Put/Call Ratio 1.75
Net Difference -3,256

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All