Tour v533
XLK
State StreetTechSelSectSPDRETF
$179.22 -0.16%
(11/2 11:05) ◀
|
Monday, November 2, 2026 (11:10am)
January 2026
|
▶ (11/2 11:15)
◀ 11/2 11:10 ▶

Option Volume

Detail
ℹ
Current (11/02 11:10am) 11,741
Calls: 2,955 (25%)
Puts: 8,786 (75%)
Prior (10/30) 11,225
Calls: 4,068 (36%)
Puts: 7,157 (64%)
Current vs Prior +4.60%
Calls: -27.36% (Calls)
Puts: +22.76% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg -56.99%
Calls: -72.67%
Puts: -46.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 11:10am) $4.72M
Calls: $1.16M (25%)
Puts: $3.56M (75%)
Prior (10/30) $5.77M
Calls: $2.83M (49%)
Puts: $2.94M (51%)
Current vs Prior -18.16%
Calls: -59.01%
Puts: +21.06%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg -68.64%
Calls: -84.92%
Puts: -51.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:10am) 2.97
Prior (10/30) 1.76
Current vs Prior +69.00%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +94.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 11:10am) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.84% | 5.41%6.36% | 9.59%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -15.74% | -5.93%-13.21% | -6.46%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +26.39% | +16.52%-3.94% | +0.21%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -15.74% | -5.93%-13.21% | -6.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.92% | 14.20%
Calls: 26.91% | 19.80%
Puts: 14.93% | 8.60%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -38.79% | -63.94%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -63.31% | -72.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($3.56M) vs calls ($1.16M). Extreme bearish P/C ratio of 2.97 - heavy put buying. P/C ratio rising 69% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.1%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2034.7036.60$35.655.3%--0.9619
$145.00Nov 634.1036.10$35.105.7%--0.9310
$150.00Nov 2029.7531.95$30.857.1%--0.9518
$188.00Nov 201.902.05$1.987.6%310.27492
$155.00Nov 2024.9027.00$25.958.1%--0.9220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2015.9516.35$16.152.5%10.90826
$190.00Nov 2011.5512.05$11.804.2%60.794.4K
$188.00Nov 209.9510.50$10.235.4%--0.741.4K
$180.00Nov 205.305.70$5.507.3%1.9K0.504.2K
$195.00Nov 614.9516.10$15.537.4%--1.00315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 200.570.65$0.6113.1%--0.113.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.800.96$0.8818.2%1.4K0.102.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 619.3021.20$20.259.4%30.96--
$145.00Nov 2034.7036.60$35.655.3%--0.9619
$162.00Nov 617.3519.15$18.259.9%140.96--
$162.50Nov 616.9018.75$17.8310.4%180.96--
$163.00Nov 616.4018.00$17.209.3%140.966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 611.1513.30$12.2317.6%11.0077
$192.50Nov 611.6513.85$12.7517.3%--1.0013
$194.00Nov 613.1015.00$14.0513.5%--1.0046
$195.00Nov 614.9516.10$15.537.4%--1.00315
$196.00Nov 615.0517.25$16.1513.6%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 7.8K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 60.380.58$0.4841.7%3340.13127
$185.00Nov 202.853.20$3.0311.6%1870.352.7K
$177.00Nov 64.405.30$4.8518.6%1500.64129
$194.00Nov 60.040.10$0.0785.7%1480.0389
$178.00Dec 47.658.30$7.988.1%970.5533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 205.305.70$5.507.3%1.9K0.504.2K
$160.00Nov 200.800.96$0.8818.2%1.4K0.102.2K
$175.00Nov 203.353.80$3.5812.6%1.3K0.364.2K
$170.00Dec 43.053.50$3.2813.7%3120.28119
$165.00Nov 201.211.54$1.3823.9%1620.163.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 23.5%, max 37.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Nov 6Dec 443.1%32.0%34.6%1765
$178.00Nov 6Dec 441.7%31.1%34.0%9888
$180.00Nov 6Dec 439.3%29.7%32.3%15197
$179.00Nov 6Dec 441.3%32.1%28.8%1180
$183.00Nov 6Dec 440.6%34.0%19.5%33111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$176.00Nov 6Dec 444.7%32.4%37.9%539
$178.00Nov 6Dec 1141.7%30.3%37.4%976
$187.50Nov 6Dec 443.1%32.0%34.6%2136
$180.00Nov 6Dec 1139.3%29.3%34.5%33759
$177.00Nov 6Dec 441.5%31.1%33.3%6145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 1.70, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Dec 4$0.12$4.88$0.1212%40.67$200.12
$181.00$182.00Nov 6$0.12$0.88$0.1244%7.33$181.12
$179.00$180.00Dec 4$0.25$0.75$0.2553%3.00$179.25
$180.00$181.00Nov 20$0.23$0.77$0.2350%3.35$180.23
$189.00$192.50Dec 11$0.81$2.69$0.8134%3.32$189.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$196.00$195.00Nov 20$0.37$0.63$0.3789%1.70$195.63
$178.00$170.00Dec 11$2.23$5.77$2.2344%2.59$175.77
$192.00$191.00Nov 20$0.40$0.60$0.4082%1.50$191.60
$196.00$195.00Nov 6$0.62$0.38$0.62100%0.61$195.38
$187.00$186.00Dec 4$0.28$0.72$0.2865%2.57$186.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.26, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Nov 13$0.52$0.52$1.9893%0.26$213.02
$191.00$192.00Nov 27$0.71$0.71$0.2975%2.45$191.71
$184.00$185.00Nov 20$0.85$0.85$0.1560%5.67$184.85
$192.50$195.00Dec 11$1.01$1.01$1.4972%0.68$193.51
$189.00$190.00Dec 4$0.67$0.67$0.3369%2.03$189.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Dec 11$2.10$2.10$7.9071%0.27$167.90
$170.00$165.00Nov 20$1.15$1.15$3.8574%0.30$168.85
$162.00$160.00Nov 13$0.43$0.43$1.5788%0.27$161.57
$179.00$178.00Dec 4$0.70$0.70$0.3053%2.33$178.30
$173.00$172.50Nov 6$0.32$0.32$0.1877%1.78$172.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.54, cheapest $2.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Nov 6Nov 20$2.3741.3%33.3%
$178.00Nov 6Nov 20$2.0841.7%33.9%
$182.50Nov 6Nov 13$1.1540.1%34.1%
$177.00Nov 6Nov 13$1.8041.5%36.9%
$183.00Nov 6Nov 13$1.4240.6%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Nov 13$1.1344.7%37.2%
$182.50Nov 6Nov 13$1.1740.1%34.1%
$177.50Nov 6Nov 13$1.2640.9%35.4%
$178.00Nov 6Nov 13$1.3641.7%36.6%
$179.00Nov 6Nov 13$1.3841.3%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 3.42% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$181.00Nov 6$2.33$3.80$6.13$174.87$187.133.42%
$180.00Nov 6$2.86$3.35$6.21$173.79$186.213.47%
$179.00Nov 6$3.53$2.87$6.40$172.60$185.403.57%
$182.00Nov 6$2.21$4.30$6.51$175.49$188.513.63%
$177.50Nov 6$4.38$2.17$6.55$170.95$184.053.65%
$182.50Nov 6$1.89$4.68$6.57$175.93$189.073.67%
$183.00Nov 6$1.76$4.97$6.73$176.27$189.733.76%
$177.00Nov 6$4.85$2.02$6.87$170.13$183.873.83%
$178.00Nov 6$4.50$2.44$6.94$171.06$184.943.87%
$184.00Nov 6$1.29$5.73$7.02$176.98$191.023.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.04% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$183.00$176.00Nov 6$1.76$1.89$3.65$172.35$186.65
$183.00$177.00Nov 6$1.76$2.02$3.78$173.22$186.78
$182.50$177.00Nov 6$1.89$2.02$3.91$173.09$186.41
$182.50$176.00Nov 6$1.89$1.89$3.78$172.22$186.28
$183.00$177.50Nov 6$1.76$2.17$3.93$173.57$186.93
$182.50$177.50Nov 6$1.89$2.17$4.06$173.44$186.56
$196.00$160.00Dec 11$2.09$1.85$3.94$156.06$199.94
$195.00$160.00Dec 11$2.08$1.85$3.93$156.07$198.93
$182.00$177.00Nov 6$2.21$2.02$4.23$172.77$186.23
$182.00$176.00Nov 6$2.21$1.89$4.10$171.90$186.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 2.23, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162186/187Nov 13$1.38$0.6255%2.23$160.62$187.38
175/176188/188Nov 6$0.77$0.2349%3.35$175.23$188.27
175/176183/184Nov 6$0.90$0.1033%9.00$175.10$183.90
172/173183/184Nov 6$0.79$0.2143%3.76$172.21$183.79
165/166188/188Nov 6$0.48$0.5272%0.92$165.52$187.98
170/171188/188Nov 6$0.55$0.4565%1.22$170.45$188.05
165/166183/184Nov 6$0.61$0.3956%1.56$165.39$183.61
170/171183/184Nov 6$0.68$0.3249%2.12$170.32$183.68
170/172186/187Nov 13$1.32$0.6842%1.94$170.68$187.32
172/173188/188Nov 20$0.75$0.2539%3.00$172.25$188.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$193.00$194.00$195.00Nov 13$0.05$0.955%19.00
$194.00$195.00$196.00Nov 13$0.05$0.954%19.00
$178.00$179.00$180.00Nov 27$0.07$0.936%13.29
$189.00$190.00$191.00Nov 20$0.07$0.933%13.29
$178.00$179.00$180.00Dec 4$0.08$0.925%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.14$4.869%34.71
$160.00$165.00$170.00Dec 4$0.23$4.7712%20.74
$180.00$181.00$182.00Nov 6$0.05$0.9510%19.00
$175.00$176.00$177.00Nov 13$0.07$0.936%13.29
$160.00$165.00$170.00Nov 27$0.40$4.6014%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-5.40, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$5.40$9.60
$170.00$178.001:2Dec 4-$2.28$5.72
$173.00$177.001:2Nov 6-$1.70$2.30
$207.50$210.001:2Nov 27-$0.11$2.39
$195.00$196.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$170.001:2Dec 11-$1.72$6.28
$170.00$165.001:2Nov 20-$0.23$4.77
$155.00$145.001:2Dec 4-$0.29$9.71
$160.00$155.001:2Nov 13-$0.01$4.99
$155.00$150.001:2Nov 20-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 2.51%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Dec 11$4.500.423.2%2.51%5.74%--11
$180.00Dec 4$6.500.500.4%3.63%4.06%--37
$181.00Dec 4$6.000.491.0%3.35%4.34%--94
$182.00Dec 4$5.500.471.6%3.07%4.62%--74
$182.50Dec 4$5.100.461.8%2.85%4.68%--92
$183.00Dec 4$4.800.442.1%2.68%4.79%--90
$185.00Dec 4$4.150.403.2%2.32%5.54%--18
$189.00Dec 11$3.100.345.5%1.73%7.19%--24
$184.00Dec 4$4.400.422.7%2.46%5.12%--57
$181.00Nov 27$5.250.491.0%2.93%3.92%222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,955
Total Puts 8,786
Put/Call Ratio 2.97
Net Difference -5,831

Prior's Put/Call Breakdown

Total Calls 4,068
Total Puts 7,157
Put/Call Ratio 1.76
Net Difference -3,089

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All