Tour v533
XLK
State StreetTechSelSectSPDRETF
$179.49 -0.01%
(11/2 09:40) ◀
|
Monday, November 2, 2026 (9:45am)
January 2026
|
▶ (11/2 09:50)
◀ 11/2 09:45 ▶

Option Volume

Detail
ℹ
Current (11/02 9:45am) 2,445
Calls: 496 (20%)
Puts: 1,949 (80%)
Prior (10/30) 4,492
Calls: 806 (18%)
Puts: 3,686 (82%)
Current vs Prior -45.57%
Calls: -38.46% (Calls)
Puts: -47.12% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg -91.04%
Calls: -95.41%
Puts: -88.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 9:45am) $1.21M
Calls: $261.5K (22%)
Puts: $948.3K (78%)
Prior (10/30) $1.81M
Calls: $301.0K (17%)
Puts: $1.51M (83%)
Current vs Prior -33.04%
Calls: -13.12%
Puts: -37.02%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg -91.97%
Calls: -96.60%
Puts: -87.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:45am) 3.93
Prior (10/30) 4.57
Current vs Prior -14.08%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +157.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 9:45am) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.96% | 5.92%7.01% | 10.06%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -13.18% | +2.93%-4.39% | -1.83%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +30.22% | +27.49%+5.83% | +5.18%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -13.18% | +2.93%-4.39% | -1.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.57% | 28.91%
Calls: 24.66% | 37.20%
Puts: 14.49% | 20.62%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -42.74% | -26.59%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -65.67% | -43.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($948.3K) vs calls ($261.5K). Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 3.93 - heavy put buying. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 633.8536.10$34.986.4%--0.9210
$145.00Nov 2034.4036.80$35.606.7%--0.9719
$150.00Nov 2029.6032.00$30.807.8%--0.9518
$155.00Nov 2024.8526.90$25.887.9%--0.9320
$161.00Nov 618.0019.85$18.939.8%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 610.3011.00$10.656.6%--0.92123
$196.00Nov 2016.3017.65$16.988.0%--0.9265
$189.00Nov 2010.5011.50$11.009.1%10.74479
$195.00Nov 2015.2016.70$15.959.4%--0.89826
$186.00Nov 208.609.45$9.029.4%--0.66964

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 618.9020.85$19.889.8%10.97--
$145.00Nov 2034.4036.80$35.606.7%--0.9719
$150.00Nov 2029.6032.00$30.807.8%--0.9518
$161.00Nov 618.0019.85$18.939.8%10.94--
$162.00Nov 617.0519.35$18.2012.6%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Nov 613.3015.60$14.4515.9%--1.0046
$205.00Nov 2024.2527.35$25.8012.0%--1.00196
$199.00Nov 1318.3020.70$19.5012.3%--0.9960
$200.00Nov 1319.2521.35$20.3010.3%--0.9858
$200.00Nov 2019.4021.70$20.5511.2%--0.981.0K

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 2.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 202.803.75$3.2829.0%1480.382.7K
$193.00Nov 201.001.33$1.1728.2%90.18455
$183.00Nov 61.701.96$1.8314.2%60.3521
$185.00Nov 60.971.36$1.1733.3%60.2651
$180.00Nov 62.803.40$3.1019.4%50.49160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 205.306.00$5.6512.4%1.0K0.484.2K
$175.00Nov 203.504.05$3.7814.6%6890.354.2K
$178.00Nov 204.505.20$4.8514.4%400.43223
$188.00Nov 68.209.25$8.7312.0%150.86211
$170.00Nov 202.322.99$2.6625.2%150.254.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 25.2%, max 38.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Nov 6Dec 444.6%32.1%38.7%188
$187.50Nov 6Dec 444.7%32.9%35.7%265
$186.00Nov 6Nov 2743.8%32.7%34.2%1113
$180.00Nov 6Dec 442.3%32.9%28.5%5197
$179.00Nov 6Dec 441.9%32.8%27.8%--80
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Nov 6Dec 444.6%32.1%38.7%7128
$170.00Nov 6Dec 1151.0%37.1%37.4%--739
$187.50Nov 6Dec 444.7%32.9%35.7%--136
$176.00Nov 6Dec 444.8%33.9%32.1%139
$177.50Nov 6Dec 444.3%33.5%32.1%199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 3.85, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$192.50Dec 11$0.64$2.86$0.6434%4.47$189.64
$200.00$205.00Dec 4$0.11$4.89$0.1112%44.45$200.11
$180.00$181.00Nov 27$0.20$0.80$0.2051%4.00$180.20
$183.00$184.00Dec 4$0.20$0.80$0.2045%4.00$183.20
$185.00$186.00Nov 13$0.12$0.88$0.1235%7.33$185.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Dec 4$1.03$3.97$1.0338%3.85$173.97
$182.00$170.00Dec 11$4.06$7.94$4.0652%1.96$177.94
$180.00$179.00Nov 27$0.12$0.88$0.1249%7.33$179.88
$155.00$150.00Nov 27$0.15$4.85$0.1511%32.33$154.85
$187.50$186.00Nov 27$0.70$0.80$0.7067%1.14$186.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 1.73, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$181.00$184.00Nov 27$1.90$1.90$1.1051%1.73$182.90
$184.00$185.00Nov 20$0.90$0.90$0.1058%9.00$184.90
$192.50$195.00Dec 11$1.10$1.10$1.4071%0.79$193.60
$212.50$215.00Nov 13$0.49$0.49$2.0194%0.24$212.99
$186.00$187.00Nov 6$0.57$0.57$0.4376%1.33$186.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$176.00$175.00Nov 20$0.85$0.85$0.1562%5.67$175.15
$170.00$160.00Dec 11$2.34$2.34$7.6670%0.31$167.66
$178.00$177.00Nov 27$0.80$0.80$0.2056%4.00$177.20
$170.00$165.00Dec 4$1.37$1.37$3.6371%0.38$168.63
$179.00$178.00Dec 4$0.63$0.63$0.3753%1.70$178.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.69, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$178.00Nov 6Nov 20$2.9044.6%36.4%
$182.00Nov 6Nov 13$1.3641.3%34.7%
$184.00Nov 6Nov 13$1.4443.9%37.8%
$179.00Nov 6Nov 20$3.2841.9%36.7%
$177.00Nov 6Nov 13$1.6544.9%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.00Nov 6Nov 20$2.0544.9%36.6%
$182.00Nov 6Nov 13$1.2741.3%34.7%
$184.00Nov 6Nov 13$1.1543.9%37.8%
$178.00Nov 6Nov 13$1.2944.6%39.4%
$177.50Nov 6Nov 13$1.3344.3%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.65% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 6$3.10$3.45$6.55$173.45$186.553.65%
$179.00Nov 6$3.65$2.94$6.59$172.41$185.593.67%
$181.00Nov 6$2.60$4.08$6.68$174.32$187.683.72%
$182.00Nov 6$2.17$4.68$6.85$175.15$188.853.82%
$182.50Nov 6$2.05$4.80$6.85$175.65$189.353.82%
$183.00Nov 6$1.83$5.23$7.06$175.94$190.063.93%
$178.00Nov 6$4.55$2.69$7.24$170.76$185.244.03%
$184.00Nov 6$1.69$5.78$7.47$176.53$191.474.16%
$177.00Nov 6$5.28$2.30$7.58$169.42$184.584.22%
$185.00Nov 6$1.17$6.48$7.65$177.35$192.654.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.09% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$183.00$176.00Nov 6$1.83$1.92$3.75$172.25$186.75
$182.50$176.00Nov 6$2.05$1.92$3.97$172.03$186.47
$183.00$177.00Nov 6$1.83$2.30$4.13$172.87$187.13
$182.50$177.00Nov 6$2.05$2.30$4.35$172.65$186.85
$182.00$176.00Nov 6$2.17$1.92$4.09$171.91$186.09
$183.00$177.50Nov 6$1.83$2.45$4.28$173.22$187.28
$196.00$160.00Dec 11$2.11$2.13$4.24$155.76$200.24
$182.00$177.00Nov 6$2.17$2.30$4.47$172.53$186.47
$182.50$177.50Nov 6$2.05$2.45$4.50$173.00$187.00
$182.00$177.50Nov 6$2.17$2.45$4.62$172.88$186.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 3.55, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/166186/187Nov 6$0.78$0.2266%3.55$165.22$186.78
173/174186/187Nov 6$0.83$0.1751%4.88$173.17$186.83
165/166184/185Nov 6$0.73$0.2759%2.70$165.27$184.73
169/170186/187Nov 6$0.69$0.3161%2.23$169.31$186.69
165/166191/192Nov 6$0.48$0.5280%0.92$165.52$191.48
170/171186/187Nov 6$0.69$0.3159%2.23$170.31$186.69
171/172186/187Nov 6$0.71$0.2956%2.45$171.29$186.71
175/176186/187Nov 6$0.83$0.1743%4.88$175.17$186.83
165/166188/188Nov 6$0.51$0.4971%1.04$165.49$188.01
172/173186/187Nov 6$0.68$0.3254%2.12$172.32$186.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.10$4.909%49.00
$160.00$165.00$170.00Nov 20$0.36$4.6413%12.89
$180.00$181.00$182.00Nov 6$0.07$0.9310%13.29
$189.00$190.00$191.00Dec 4$0.05$0.954%19.00
$197.00$198.00$199.00Nov 20$0.05$0.952%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.23$4.7712%20.74
$150.00$155.00$160.00Nov 20$0.13$4.876%37.46
$155.00$160.00$165.00Nov 20$0.22$4.789%21.73
$155.00$160.00$165.00Nov 27$0.25$4.759%19.00
$180.00$181.00$182.00Nov 20$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-4.78, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$4.78$10.22
$205.00$210.001:2Nov 27-$0.13$4.87
$194.00$195.001:2Nov 13-$0.07$0.93
$200.00$205.001:2Nov 20-$0.25$4.75
$210.00$215.001:2Nov 20-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.00$170.001:2Dec 11-$0.41$11.59
$155.00$145.001:2Dec 4-$0.28$9.72
$170.00$165.001:2Nov 20-$0.68$4.32
$165.00$160.001:2Nov 20-$0.55$4.45
$159.00$155.001:2Nov 6-$0.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 2.62%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Dec 11$4.700.433.1%2.62%5.69%--11
$180.00Dec 4$6.450.510.3%3.59%3.88%--37
$181.00Dec 4$5.950.500.8%3.31%4.16%--94
$183.00Dec 4$5.050.452.0%2.81%4.77%--90
$182.00Dec 4$5.400.471.4%3.01%4.41%--74
$182.50Dec 4$5.200.461.7%2.90%4.57%--92
$189.00Dec 11$3.250.345.3%1.81%7.11%--24
$184.00Dec 4$4.450.432.5%2.48%4.99%--57
$185.00Dec 4$3.950.413.1%2.20%5.27%--18
$180.00Nov 27$5.850.510.3%3.26%3.54%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 496
Total Puts 1,949
Put/Call Ratio 3.93
Net Difference -1,453

Prior's Put/Call Breakdown

Total Calls 806
Total Puts 3,686
Put/Call Ratio 4.57
Net Difference -2,880

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All