Tour v533
XLK
State StreetTechSelSectSPDRETF
$179.57 +0.03%
(10/30 18:08) ◀
|
Monday, November 2, 2026 (9:35am)
January 2026
|
▶ (11/2 09:40)
◀ 11/2 09:35 ▶

Option Volume

Detail
ℹ
Current (11/02 9:35am) 338
Calls: 289 (86%)
Puts: 49 (14%)
Prior (10/30) 453
Calls: 243 (54%)
Puts: 210 (46%)
Current vs Prior -25.39%
Calls: +18.93% (Calls)
Puts: -76.67% (Puts)
Prior 7-Day Total 144,358
Calls: 61,448 (43%)
Puts: 82,910 (57%)
Prior 7-Day Average 20,622
Calls: 8,778 (43%)
Puts: 11,844 (57%)
Current vs Prior 7-Day Avg -98.36%
Calls: -96.71%
Puts: -99.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 9:35am) $160.1K
Calls: $124.9K (78%)
Puts: $35.2K (22%)
Prior (10/30) $198.3K
Calls: $83.0K (42%)
Puts: $115.3K (58%)
Current vs Prior -19.26%
Calls: +50.44%
Puts: -69.43%
Prior 7-Day Total $80.04M
Calls: $43.71M (55%)
Puts: $36.33M (45%)
Prior 7-Day Average $11.43M
Calls: $6.24M (55%)
Puts: $5.19M (45%)
Current vs Prior 7-Day Avg -98.60%
Calls: -98.00%
Puts: -99.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 9:35am) 0.17
Prior (10/30) 0.86
Current vs Prior -80.38%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -87.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 9:35am) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,621,343
Calls: 1,893,336 (34%)
Puts: 3,728,007 (66%)
Prior 7-Day Average 803,049
Calls: 270,476 (34%)
Puts: 532,572 (66%)
Current vs Prior 7-Day Avg +4.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.11% | 5.95%7.20% | 10.17%
Prior 2.59% | 4.46%6.19% | 8.75%
Current vs Prior +58.95% | +33.48%+16.35% | +16.25%
Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%
Current vs 7-Day Avg +50.76% | +34.35%+10.16% | +7.80%
Prior 7-Day Eod 2.59% | 4.46%7.33% | 10.25%
Current vs 7-Day Eod +58.95% | +33.48%-1.78% | -0.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 24.02%
Calls: 11.60% | 31.20%
Puts: 11.43% | 16.84%
Prior 38.77% | 89.38%
Calls: 42.38% | 78.46%
Puts: 35.15% | 100.29%
Current vs Prior -70.29% | -73.13%
Prior 7-Day Avg 56.81% | 48.37%
Calls: 61.23% | 44.53%
Puts: 52.38% | 52.22%
Current vs 7-Day Avg -79.72% | -50.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($124.9K) vs puts ($35.2K). Extreme bullish P/C ratio of 0.17 - heavy call buying (289 calls vs 49 puts). P/C ratio dropping 80% - sentiment shifting bullish. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.5%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2034.9037.25$36.086.5%--0.9619
$155.00Nov 2025.3527.10$26.236.7%--0.9220
$145.00Nov 634.1036.65$35.387.2%--0.9410
$150.00Nov 2029.8032.50$31.158.7%--0.9518
$180.00Nov 63.103.40$3.259.2%20.49160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 619.2520.80$20.027.7%30.953
$189.00Nov 2010.4511.45$10.959.1%10.73479
$205.00Nov 2024.2526.70$25.489.6%--0.97196
$197.50Nov 2717.3019.05$18.189.6%--0.8622
$200.00Nov 1319.2521.20$20.239.6%--0.9358

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2034.9037.25$36.086.5%--0.9619
$150.00Nov 2029.8032.50$31.158.7%--0.9518
$145.00Nov 634.1036.65$35.387.2%--0.9410
$155.00Nov 2025.3527.10$26.236.7%--0.9220
$160.00Nov 2020.6023.20$21.9011.9%--0.8917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 2024.2526.70$25.489.6%--0.97196
$195.00Nov 614.2516.10$15.1812.2%--0.96315
$192.00Nov 611.4012.85$12.1312.0%--0.9577
$200.00Nov 619.2520.80$20.027.7%30.953
$200.00Nov 2019.4021.70$20.5511.2%--0.951.0K

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 224, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 203.203.55$3.3810.4%1480.382.7K
$193.00Nov 200.911.38$1.1540.9%90.17455
$189.00Nov 60.290.78$0.5490.7%40.1369
$180.00Nov 205.657.35$6.5026.2%30.53368
$180.00Nov 63.103.40$3.259.2%20.49160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Nov 205.005.55$5.2810.4%100.45937
$200.00Nov 619.2520.80$20.027.7%30.953
$179.00Nov 62.873.25$3.0612.4%20.4672
$186.00Nov 66.807.80$7.3013.7%20.75236
$176.00Nov 133.003.55$3.2816.8%20.3663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 26.8%, max 39.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$186.00Nov 6Nov 2745.0%32.4%39.0%1113
$178.00Nov 6Dec 443.4%32.2%35.0%188
$187.50Nov 6Dec 444.5%33.1%34.6%265
$180.00Nov 6Dec 444.0%33.2%32.4%2197
$179.00Nov 6Dec 443.7%33.0%32.3%--80
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1151.1%37.0%38.3%--739
$182.50Nov 6Dec 1146.9%34.1%37.4%--21
$178.00Nov 6Dec 443.4%32.2%35.0%1128
$187.50Nov 6Dec 444.5%33.1%34.6%--136
$175.00Nov 6Dec 444.6%33.3%34.0%2615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 4.88, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$181.00Dec 4$0.15$0.85$0.1552%5.67$180.15
$189.00$192.50Dec 11$0.74$2.76$0.7434%3.73$189.74
$183.00$184.00Dec 4$0.15$0.85$0.1545%5.67$183.15
$180.00$182.50Nov 13$0.90$1.60$0.9051%1.78$180.90
$185.00$186.00Nov 13$0.14$0.86$0.1435%6.14$185.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Dec 4$0.85$4.15$0.8537%4.88$174.15
$187.50$186.00Nov 27$0.52$0.98$0.5266%1.88$186.98
$180.00$179.00Nov 27$0.10$0.90$0.1048%9.00$179.90
$182.00$170.00Dec 11$4.15$7.85$4.1552%1.89$177.85
$155.00$150.00Nov 27$0.15$4.85$0.1511%32.33$154.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 2.37, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$181.00$184.00Nov 27$2.11$2.11$0.8950%2.37$183.11
$192.50$195.00Dec 11$1.10$1.10$1.4071%0.79$193.60
$184.00$185.00Dec 4$0.75$0.75$0.2556%3.00$184.75
$195.00$196.00Nov 13$0.32$0.32$0.6889%0.47$195.32
$186.00$187.00Nov 6$0.45$0.45$0.5575%0.82$186.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$178.00$177.00Nov 20$0.80$0.80$0.2057%4.00$177.20
$178.00$177.00Nov 27$0.80$0.80$0.2057%4.00$177.20
$170.00$165.00Dec 4$1.53$1.53$3.4771%0.44$168.47
$176.00$175.00Nov 20$0.68$0.68$0.3262%2.12$175.32
$176.00$175.00Dec 4$0.70$0.70$0.3060%2.33$175.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.77, cheapest $2.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$181.00Nov 6Nov 20$2.8545.7%37.7%
$180.00Nov 6Nov 13$1.6044.0%37.2%
$179.00Nov 6Nov 20$3.2543.7%37.3%
$182.50Nov 6Nov 13$1.5346.9%40.6%
$182.00Nov 6Nov 20$2.9043.1%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Nov 6Nov 13$1.2544.0%37.2%
$182.50Nov 6Nov 13$1.2846.9%40.6%
$177.00Nov 6Nov 20$2.3043.7%37.9%
$179.00Nov 6Nov 13$1.2943.7%38.0%
$184.00Nov 6Nov 13$1.1545.1%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 3.76% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 6$3.25$3.50$6.75$173.25$186.753.76%
$183.00Nov 6$1.82$5.03$6.85$176.15$189.853.81%
$181.00Nov 6$2.93$3.97$6.90$174.10$187.903.84%
$179.00Nov 6$3.88$3.06$6.94$172.06$185.943.86%
$182.00Nov 6$2.33$4.68$7.01$174.99$189.013.90%
$182.50Nov 6$2.42$4.75$7.17$175.33$189.673.99%
$178.00Nov 6$4.72$2.59$7.31$170.69$185.314.07%
$184.00Nov 6$1.79$5.78$7.57$176.43$191.574.22%
$185.00Nov 6$1.28$6.40$7.68$177.32$192.684.28%
$177.00Nov 6$5.55$2.20$7.75$169.25$184.754.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.07% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$183.00$176.00Nov 6$1.82$1.89$3.71$172.29$186.71
$183.00$177.00Nov 6$1.82$2.20$4.02$172.98$187.02
$183.00$177.50Nov 6$1.82$2.33$4.15$173.35$187.15
$182.00$176.00Nov 6$2.33$1.89$4.22$171.78$186.22
$182.50$176.00Nov 6$2.42$1.89$4.31$171.69$186.81
$182.00$177.00Nov 6$2.33$2.20$4.53$172.47$186.53
$183.00$178.00Nov 6$1.82$2.59$4.41$173.59$187.41
$182.50$177.00Nov 6$2.42$2.20$4.62$172.38$187.12
$182.00$177.50Nov 6$2.33$2.33$4.66$172.84$186.66
$182.50$177.50Nov 6$2.42$2.33$4.75$172.75$187.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 3.17, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/176186/187Nov 6$0.76$0.2443%3.17$175.24$186.76
175/176184/185Nov 6$0.82$0.1835%4.56$175.18$184.82
169/170186/187Nov 6$0.57$0.4360%1.33$169.43$186.57
169/170184/185Nov 6$0.63$0.3753%1.70$169.37$184.63
175/176191/192Nov 6$0.58$0.4257%1.38$175.42$191.58
172/173186/187Nov 6$0.61$0.3953%1.56$172.39$186.61
169/170191/192Nov 6$0.39$0.6174%0.64$169.61$191.39
175/176199/200Nov 6$0.54$0.4659%1.17$175.46$199.54
173/174186/187Nov 6$0.63$0.3750%1.70$173.37$186.63
172/173184/185Nov 6$0.67$0.3345%2.03$172.33$184.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.09$4.9113%54.56
$200.00$202.50$205.00Nov 27$0.10$2.404%24.00
$207.50$210.00$212.50Nov 6$0.11$2.395%21.73
$189.00$190.00$191.00Dec 4$0.07$0.934%13.29
$190.00$191.00$192.00Nov 20$0.08$0.925%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.13$4.8712%37.46
$155.00$160.00$165.00Dec 4$0.21$4.799%22.81
$160.00$165.00$170.00Nov 20$0.31$4.6913%15.13
$155.00$160.00$165.00Nov 20$0.20$4.809%24.00
$150.00$155.00$160.00Nov 20$0.13$4.876%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.23, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Nov 27-$0.13$4.87
$212.50$215.001:2Nov 13-$0.01$2.49
$200.00$205.001:2Dec 4-$0.37$4.63
$200.00$205.001:2Nov 20-$0.25$4.75
$210.00$215.001:2Nov 20-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.00$170.001:2Dec 11-$0.23$11.77
$155.00$145.001:2Dec 4-$0.28$9.72
$170.00$165.001:2Dec 4-$0.94$4.06
$164.00$160.001:2Nov 6-$0.01$3.99
$170.00$165.001:2Nov 20-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 2.84%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Dec 11$5.100.423.0%2.84%5.86%--11
$181.00Dec 4$6.350.500.8%3.54%4.33%--94
$182.50Dec 4$5.650.471.6%3.15%4.78%--92
$180.00Dec 4$6.800.520.2%3.79%4.03%--37
$182.00Dec 4$5.800.481.4%3.23%4.58%--74
$183.00Dec 4$5.350.451.9%2.98%4.89%--90
$184.00Dec 4$4.850.432.5%2.70%5.17%--57
$189.00Dec 11$3.450.345.2%1.92%7.17%--24
$185.00Dec 4$4.350.413.0%2.42%5.45%--18
$180.00Nov 27$6.150.520.2%3.42%3.66%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289
Total Puts 49
Put/Call Ratio 0.17
Net Difference 240

Prior's Put/Call Breakdown

Total Calls 243
Total Puts 210
Put/Call Ratio 0.86
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 61,448
Total Puts 82,910
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All