Tour v531
XLK
State StreetTechSelSectSPDRETF
$179.51 -4.89%
$179.90 (+0.22%)🌙
as of 10/30 04:15 PM
(10/30 16:10) ◀
|
Friday, October 30, 2026 (4:15pm)
January 2026
|
▶ (10/30 16:21)
◀ 10/30 16:15 ▶

Option Volume

Detail
ℹ
Current (10/30 4:15pm) 47,807
Calls: 14,825 (31%)
Puts: 32,982 (69%)
Prior (10/29) 21,068
Calls: 7,428 (35%)
Puts: 13,640 (65%)
Current vs Prior +126.92%
Calls: +99.58% (Calls)
Puts: +141.80% (Puts)
Prior 7-Day Total 144,358
Calls: 61,448 (43%)
Puts: 82,910 (57%)
Prior 7-Day Average 20,622
Calls: 8,778 (43%)
Puts: 11,844 (57%)
Current vs Prior 7-Day Avg +131.82%
Calls: +68.88%
Puts: +178.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 4:15pm) $25.86M
Calls: $10.42M (40%)
Puts: $15.44M (60%)
Prior (10/29) $9.92M
Calls: $3.82M (38%)
Puts: $6.10M (62%)
Current vs Prior +160.72%
Calls: +173.04%
Puts: +153.02%
Prior 7-Day Total $80.04M
Calls: $43.71M (55%)
Puts: $36.33M (45%)
Prior 7-Day Average $11.43M
Calls: $6.24M (55%)
Puts: $5.19M (45%)
Current vs Prior 7-Day Avg +126.17%
Calls: +66.85%
Puts: +197.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 4:15pm) 2.22
Prior (10/29) 1.84
Current vs Prior +21.15%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +67.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 4:15pm) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Prior (10/29) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Current vs Prior +0.90%
Prior 7-Day Total 5,621,343
Calls: 1,893,336 (34%)
Puts: 3,728,007 (66%)
Prior 7-Day Average 803,049
Calls: 270,476 (34%)
Puts: 532,572 (66%)
Current vs Prior 7-Day Avg +3.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.71% | 4.56%7.33% | 10.25%
Prior 2.59% | 4.46%6.19% | 8.75%
Current vs Prior +76.24% | +29.15%+18.47% | +17.18%
Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%
Current vs 7-Day Avg +67.16% | +29.99%+12.16% | +8.67%
Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%
Current vs 7-Day Eod +76.24% | +29.15%+18.47% | +17.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Prior 38.77% | 89.38%
Calls: 42.38% | 78.46%
Puts: 35.15% | 100.29%
Current vs Prior -11.84% | -55.94%
Prior 7-Day Avg 56.81% | 48.37%
Calls: 61.23% | 44.53%
Puts: 52.38% | 52.22%
Current vs 7-Day Avg -39.83% | -18.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 127% vs prior - elevated interest. Volume explosion - 132% above 7-day average (47,807 vs avg 20,622).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 633.6035.75$34.676.2%--0.9210
$145.00Dec 1134.4537.30$35.887.9%30.92--
$145.00Nov 2033.5036.30$34.908.0%11.0019
$150.00Nov 2028.6531.30$29.988.8%20.9320
$150.00Oct 3027.8030.40$29.108.9%10.903
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3029.3032.20$30.759.4%601.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3014.1516.40$15.2714.7%21.0023
$165.00Oct 3013.2015.50$14.3516.0%--1.0033
$166.00Oct 3012.1514.50$13.3317.6%31.0030
$167.00Oct 3011.5013.40$12.4515.3%321.00327
$167.50Oct 3011.0012.90$11.9515.9%421.00319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 615.3517.65$16.5013.9%--1.0015
$198.00Oct 3017.5019.50$18.5010.8%21.00--
$200.00Oct 3019.3521.50$20.4310.5%21.00--
$205.00Oct 3024.6027.20$25.9010.0%31.002
$210.00Oct 3029.3032.20$30.759.4%601.00--

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 30.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.330.46$0.4032.5%1.3K0.072.0K
$178.00Nov 206.608.15$7.3821.0%5410.551
$180.00Nov 134.255.65$4.9528.3%4550.5144
$185.00Nov 203.254.25$3.7526.7%4150.372.6K
$181.00Nov 204.156.55$5.3544.9%4020.4731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 201.612.13$1.8727.8%2.8K0.191.8K
$170.00Nov 202.413.15$2.7826.6%1.8K0.274.5K
$160.00Nov 201.001.30$1.1526.1%1.5K0.121.1K
$180.00Nov 205.357.70$6.5336.0%1.5K0.502.9K
$155.00Nov 270.901.81$1.3666.9%9790.12191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 808.2%, max 3167.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 30Dec 4987.7%30.2%3167.9%10586
$176.00Oct 30Nov 27452.6%34.1%1227.7%116
$182.00Oct 30Dec 4297.8%34.5%763.7%11729
$183.00Oct 30Dec 4247.6%33.0%649.6%101133
$177.00Oct 30Nov 27228.8%34.6%562.2%165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$194.00Oct 30Nov 20987.7%32.0%2989.4%3403
$176.00Oct 30Dec 11452.6%31.9%1317.3%28212
$182.00Oct 30Dec 11297.8%33.9%777.2%56107
$183.00Oct 30Dec 4247.6%33.0%649.6%83104
$177.00Oct 30Dec 4228.8%31.1%635.7%70162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 0.89, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$177.00Nov 6$0.90$1.10$0.9070%1.22$175.90
$191.00$192.50Dec 11$0.12$1.38$0.1229%11.50$191.12
$181.00$182.00Nov 20$0.20$0.80$0.2047%4.00$181.20
$170.00$171.00Nov 20$0.50$0.50$0.5074%1.00$170.50
$172.50$173.00Nov 6$0.20$0.30$0.2077%1.50$172.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.00$191.00Oct 30$0.53$0.47$0.53100%0.89$191.47
$187.50$186.00Nov 27$0.55$0.95$0.5568%1.73$186.95
$190.00$189.00Nov 20$0.33$0.67$0.3376%2.03$189.67
$189.00$188.00Dec 4$0.30$0.70$0.3069%2.33$188.70
$185.00$184.00Nov 20$0.25$0.75$0.2563%3.00$184.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.74, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Oct 30$1.06$1.06$1.4490%0.74$213.56
$207.50$210.00Nov 27$0.84$0.84$1.6688%0.51$208.34
$202.50$205.00Nov 6$0.54$0.54$1.9691%0.28$203.04
$192.50$195.00Dec 11$0.98$0.98$1.5273%0.64$193.48
$186.00$187.00Nov 27$0.71$0.71$0.2964%2.45$186.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9488%0.27$158.94
$172.00$171.00Nov 20$0.68$0.68$0.3268%2.12$171.32
$179.00$178.00Dec 11$0.83$0.83$0.1752%4.88$178.17
$179.00$178.00Nov 27$0.80$0.80$0.2052%4.00$178.20
$167.50$166.00Nov 13$0.52$0.52$0.9879%0.53$166.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.42, cheapest $3.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Oct 30Nov 6$3.5483.3%38.7%
$180.00Oct 30Nov 6$3.5475.1%38.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Oct 30Nov 6$3.2483.3%38.7%
$180.00Oct 30Nov 6$3.3775.1%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.39% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 30$0.19$0.51$0.70$179.30$180.700.39%
$179.00Oct 30$0.76$0.26$1.02$177.98$180.020.57%
$178.00Oct 30$1.61$0.06$1.67$176.33$179.670.93%
$181.00Oct 30$0.18$2.04$2.22$178.78$183.221.24%
$177.50Oct 30$2.02$0.31$2.33$175.17$179.831.30%
$177.00Oct 30$2.32$0.37$2.69$174.31$179.691.50%
$182.50Oct 30$0.03$3.17$3.20$179.30$185.701.78%
$182.00Oct 30$0.66$2.90$3.56$178.44$185.561.98%
$175.00Oct 30$4.04$0.04$4.08$170.92$179.082.27%
$183.00Oct 30$0.26$3.83$4.09$178.91$187.092.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$179.00Oct 30$0.19$0.26$0.45$178.55$180.45
$181.00$177.50Oct 30$0.18$0.31$0.49$177.01$181.49
$181.00$179.00Oct 30$0.18$0.26$0.44$178.56$181.44
$180.00$177.50Oct 30$0.19$0.31$0.50$177.00$180.50
$181.00$177.00Oct 30$0.18$0.37$0.55$176.45$181.55
$183.00$177.50Oct 30$0.26$0.31$0.57$176.93$183.57
$180.00$177.00Oct 30$0.19$0.37$0.56$176.44$180.56
$183.00$179.00Oct 30$0.26$0.26$0.52$178.48$183.52
$183.00$177.00Oct 30$0.26$0.37$0.63$176.37$183.63
$182.00$179.00Oct 30$0.66$0.26$0.92$178.08$182.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 5.25, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/176212/215Oct 30$2.10$0.4062%5.25$173.90$214.60
155/160212/215Oct 30$2.12$2.8878%0.74$157.88$214.62
155/160199/200Oct 30$2.12$2.8875%0.74$157.88$201.12
155/160198/198Oct 30$2.12$2.8874%0.74$157.88$199.62
173/174212/215Oct 30$1.24$1.2680%0.98$172.76$213.74
155/160194/195Oct 30$1.99$3.0173%0.66$158.01$195.99
170/172192/195Dec 11$2.03$0.4738%4.32$170.47$194.53
173/174182/182Oct 30$0.81$0.1964%4.26$173.19$182.81
155/160196/197Oct 30$1.19$3.8184%0.31$158.81$197.19
162/163185/186Nov 13$0.82$0.1853%4.56$162.18$185.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.11$4.8915%44.45
$178.00$179.00$180.00Oct 30$0.28$0.7270%2.57
$193.00$194.00$195.00Dec 4$0.06$0.943%15.67
$192.00$192.50$193.00Nov 6$0.05$0.451%9.00
$190.00$191.00$192.00Nov 27$0.07$0.934%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$178.00$179.00$180.00Oct 30$0.05$0.9560%19.00
$160.00$165.00$170.00Nov 20$0.19$4.8114%25.32
$160.00$165.00$170.00Dec 4$0.18$4.8213%26.78
$155.00$160.00$165.00Nov 27$0.13$4.879%37.46
$155.00$160.00$165.00Dec 11$0.19$4.8111%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.05, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Dec 4-$0.05$4.95
$205.00$210.001:2Dec 4-$0.10$4.90
$200.00$202.501:2Nov 13$0.00$2.50
$180.00$181.001:2Oct 30-$0.17$0.83
$210.00$215.001:2Nov 20-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Nov 20-$0.43$4.57
$155.00$150.001:2Nov 13-$0.06$4.94
$150.00$145.001:2Nov 20-$0.08$4.92
$159.00$155.001:2Nov 6-$0.03$3.97
$159.00$155.001:2Nov 13-$0.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 3.43%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Dec 11$6.150.461.7%3.43%5.09%2--
$185.00Dec 11$4.700.413.1%2.62%5.68%--11
$182.00Dec 4$5.650.461.4%3.15%4.53%74--
$182.50Dec 4$5.350.451.7%2.98%4.65%93--
$188.00Dec 11$3.600.354.7%2.01%6.74%11
$181.00Dec 4$5.850.480.8%3.26%4.09%94--
$180.00Dec 4$6.300.500.3%3.51%3.78%421
$183.00Dec 4$4.900.431.9%2.73%4.67%891
$189.00Dec 11$3.050.335.3%1.70%6.99%--24
$184.00Dec 4$4.200.412.5%2.34%4.84%581

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,825
Total Puts 32,982
Put/Call Ratio 2.22
Net Difference -18,157

Prior's Put/Call Breakdown

Total Calls 7,428
Total Puts 13,640
Put/Call Ratio 1.84
Net Difference -6,212

Prior 7-Day Put/Call Summary

Total Calls 61,448
Total Puts 82,910
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All