Tour v531
XLK
State StreetTechSelSectSPDRETF
$178.32 -5.52%
(10/30 15:23) ◀
|
Friday, October 30, 2026 (3:25pm)
January 2026
|
▶ (10/30 15:30)
◀ 10/30 15:25 ▶

Option Volume

Detail
ℹ
Current (10/30 3:25pm) 43,539
Calls: 13,385 (31%)
Puts: 30,154 (69%)
Prior (10/29) 18,069
Calls: 6,844 (38%)
Puts: 11,225 (62%)
Current vs Prior +140.96%
Calls: +95.57% (Calls)
Puts: +168.63% (Puts)
Prior 7-Day Total 144,358
Calls: 61,448 (43%)
Puts: 82,910 (57%)
Prior 7-Day Average 20,622
Calls: 8,778 (43%)
Puts: 11,844 (57%)
Current vs Prior 7-Day Avg +111.12%
Calls: +52.48%
Puts: +154.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30 3:25pm) $24.42M
Calls: $9.23M (38%)
Puts: $15.19M (62%)
Prior (10/29) $7.01M
Calls: $3.69M (53%)
Puts: $3.32M (47%)
Current vs Prior +248.47%
Calls: +150.21%
Puts: +357.63%
Prior 7-Day Total $80.04M
Calls: $43.71M (55%)
Puts: $36.33M (45%)
Prior 7-Day Average $11.43M
Calls: $6.24M (55%)
Puts: $5.19M (45%)
Current vs Prior 7-Day Avg +113.54%
Calls: +47.74%
Puts: +192.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:25pm) 2.25
Prior (10/29) 1.64
Current vs Prior +37.36%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +69.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30 3:25pm) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Prior (10/29) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Current vs Prior +0.90%
Prior 7-Day Total 5,621,343
Calls: 1,893,336 (34%)
Puts: 3,728,007 (66%)
Prior 7-Day Average 803,049
Calls: 270,476 (34%)
Puts: 532,572 (66%)
Current vs Prior 7-Day Avg +3.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.13% | 4.84%7.46% | 10.23%
Prior 2.59% | 4.46%6.19% | 8.75%
Current vs Prior -56.40% | +8.61%+20.52% | +17.00%
Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%
Current vs 7-Day Avg -58.65% | +9.32%+14.11% | +8.50%
Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%
Current vs 7-Day Eod -56.40% | +8.61%+20.52% | +17.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.52% | 19.89%
Calls: 157.14% | 12.20%
Puts: 71.90% | 27.59%
Prior 38.77% | 89.38%
Calls: 42.38% | 78.46%
Puts: 35.15% | 100.29%
Current vs Prior +195.38% | -77.75%
Prior 7-Day Avg 56.81% | 48.37%
Calls: 61.23% | 44.53%
Puts: 52.38% | 52.22%
Current vs 7-Day Avg +101.60% | -58.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($15.19M). Massive premium surge with dollar volume up 248% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 141% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.9%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Nov 64.654.95$4.806.2%40.563
$178.00Nov 276.957.40$7.186.3%710.52--
$150.00Nov 2027.8529.85$28.856.9%20.9220
$145.00Nov 631.9534.25$33.106.9%--0.9410
$145.00Nov 2032.6535.05$33.857.1%10.9419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 279.7510.15$9.954.0%200.65101
$185.00Nov 209.359.90$9.635.7%8290.664.8K
$200.00Nov 2021.6522.95$22.305.8%10.941.0K
$190.00Nov 2012.8513.65$13.256.0%4120.784.7K
$180.00Nov 64.454.75$4.606.5%830.56752

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 200.160.18$0.1711.8%560.032.4K
$191.00Nov 130.740.90$0.8219.5%1020.14295
$196.00Nov 200.620.74$0.6817.6%2260.11684
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3012.7515.10$13.9316.9%21.0023
$165.00Oct 3011.8514.10$12.9817.3%--1.0033
$166.00Oct 3010.8013.05$11.9318.9%31.0030
$167.00Oct 309.8512.05$10.9520.1%321.00327
$167.50Oct 309.3511.55$10.4521.1%421.00319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 3025.9528.30$27.138.7%31.002
$210.00Oct 3030.9533.30$32.137.3%601.00--
$195.00Oct 3015.9518.15$17.0512.9%20.99--
$198.00Oct 3018.9521.15$20.0511.0%20.99--
$199.00Oct 3019.9522.15$21.0510.5%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 28.4K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.300.39$0.3525.7%1.3K0.062.0K
$178.00Nov 206.356.85$6.607.6%5400.521
$180.00Nov 134.254.65$4.459.0%4550.4644
$185.00Nov 202.873.35$3.1115.4%4070.342.6K
$181.00Nov 204.755.15$4.958.1%4020.4431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 202.102.48$2.2916.6%2.8K0.211.8K
$170.00Nov 203.203.50$3.359.0%1.8K0.304.5K
$180.00Nov 206.657.60$7.1313.3%1.5K0.532.9K
$160.00Nov 201.501.62$1.567.7%1.3K0.151.1K
$155.00Nov 271.201.61$1.4129.1%9790.12191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 121.6%, max 229.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Oct 30Dec 4106.4%32.3%229.4%10953
$177.50Oct 30Nov 674.9%39.8%88.4%9372
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Oct 30Dec 11106.4%33.0%222.1%19865
$179.00Oct 30Dec 1178.6%31.5%149.5%5278
$177.50Oct 30Dec 474.9%31.3%139.0%5071
$177.00Oct 30Dec 467.8%31.2%117.1%69162
$168.00Nov 6Nov 1348.3%40.6%19.0%6114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 4.95, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$185.00Dec 11$0.42$2.08$0.4244%4.95$182.92
$180.00$182.00Nov 13$0.55$1.45$0.5546%2.64$180.55
$175.00$177.00Nov 6$0.95$1.05$0.9563%1.11$175.95
$181.00$182.00Nov 27$0.22$0.78$0.2245%3.55$181.22
$179.00$180.00Nov 6$0.27$0.73$0.2747%2.70$179.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$186.00$185.00Dec 4$0.15$0.85$0.1565%5.67$185.85
$185.00$184.00Oct 30$0.55$0.45$0.5599%0.82$184.45
$189.00$188.00Nov 20$0.35$0.65$0.3577%1.86$188.65
$185.00$184.00Nov 6$0.38$0.62$0.3877%1.63$184.62
$191.00$190.00Nov 6$0.55$0.45$0.5592%0.82$190.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.27, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$189.00Dec 11$2.08$2.08$1.9260%1.08$187.08
$202.50$205.00Nov 6$0.46$0.46$2.0493%0.23$202.96
$182.00$184.00Nov 27$1.08$1.08$0.9257%1.17$183.08
$207.50$210.00Nov 27$0.29$0.29$2.2194%0.13$207.79
$179.00$180.00Nov 27$0.70$0.70$0.3050%2.33$179.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9488%0.27$158.94
$174.00$172.50Nov 13$0.97$0.97$0.5362%1.83$173.03
$170.00$168.00Nov 13$0.81$0.81$1.1972%0.68$169.19
$176.00$175.00Nov 20$0.65$0.65$0.3557%1.86$175.35
$164.00$162.50Nov 6$0.34$0.34$1.1689%0.29$163.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.23, cheapest $3.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$178.00Oct 30Nov 6$3.37106.4%39.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$178.00Oct 30Nov 6$3.03106.4%39.5%
$177.50Oct 30Nov 6$3.2974.9%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 0.65% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Oct 30$0.82$0.34$1.16$176.34$178.660.65%
$177.00Oct 30$1.11$0.14$1.25$175.75$178.250.70%
$179.00Oct 30$0.17$1.28$1.45$177.55$180.450.81%
$178.00Oct 30$0.73$0.82$1.55$176.45$179.550.87%
$176.00Oct 30$1.87$0.09$1.96$174.04$177.961.10%
$180.00Oct 30$0.10$1.97$2.07$177.93$182.071.16%
$175.00Oct 30$2.69$0.05$2.74$172.26$177.741.54%
$181.00Oct 30$0.18$3.00$3.18$177.82$184.181.78%
$182.00Oct 30$0.25$4.30$4.55$177.45$186.552.55%
$182.50Oct 30$0.02$4.88$4.90$177.60$187.402.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.15% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$176.00Oct 30$0.18$0.09$0.27$175.73$181.27
$179.00$176.00Oct 30$0.17$0.09$0.26$175.74$179.26
$179.00$177.00Oct 30$0.17$0.14$0.31$176.69$179.31
$182.00$176.00Oct 30$0.25$0.09$0.34$175.66$182.34
$181.00$177.00Oct 30$0.18$0.14$0.32$176.68$181.32
$182.00$177.00Oct 30$0.25$0.14$0.39$176.61$182.39
$179.00$177.50Oct 30$0.17$0.34$0.51$176.99$179.51
$181.00$177.50Oct 30$0.18$0.34$0.52$176.98$181.52
$182.00$177.50Oct 30$0.25$0.34$0.59$176.91$182.59
$194.00$176.00Oct 30$0.93$0.09$1.02$174.98$195.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 0.74, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160198/198Oct 30$2.12$2.8874%0.74$157.88$199.62
155/160194/195Oct 30$1.98$3.0274%0.66$158.02$195.98
155/160196/197Oct 30$1.19$3.8184%0.31$158.81$197.19
155/160188/188Oct 30$1.21$3.7982%0.32$158.79$188.71
155/160186/187Oct 30$1.19$3.8181%0.31$158.81$187.19
155/160184/185Oct 30$1.16$3.8481%0.30$158.84$185.16
168/170189/190Nov 13$1.14$0.8652%1.33$168.86$190.14
171/172185/186Nov 20$0.85$0.1533%5.67$171.15$185.85
168/170187/188Nov 13$1.20$0.8048%1.50$168.80$188.20
167/168188/188Nov 6$0.31$0.1967%1.63$167.19$187.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.05$4.9511%99.00
$200.00$205.00$210.00Dec 4$0.12$4.887%40.67
$163.00$164.00$165.00Oct 30$0.07$0.9313%13.29
$189.00$190.00$191.00Nov 6$0.05$0.954%19.00
$193.00$194.00$195.00Nov 20$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.07$4.9314%70.43
$160.00$165.00$170.00Nov 27$0.21$4.7914%22.81
$145.00$150.00$155.00Nov 20$0.07$4.936%70.43
$160.00$165.00$170.00Nov 20$0.33$4.6715%14.15
$150.00$155.00$160.00Nov 20$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-2.26, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$178.001:2Nov 27-$2.26$5.74
$173.00$175.001:2Oct 30-$0.41$1.59
$150.00$160.001:2Oct 30-$7.86$2.14
$176.00$177.001:2Oct 30-$0.35$0.65
$200.00$205.001:2Dec 4-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$179.00$178.001:2Oct 30-$0.36$0.64
$180.00$179.001:2Oct 30-$0.59$0.41
$155.00$150.001:2Nov 13-$0.09$4.91
$164.00$162.501:2Nov 6$0.00$1.50
$150.00$145.001:2Nov 20-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.14%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Dec 11$5.600.442.3%3.14%5.48%2--
$185.00Dec 11$4.550.403.8%2.55%6.30%--11
$179.00Dec 4$6.600.490.4%3.70%4.08%531
$180.00Dec 4$6.100.470.9%3.42%4.36%421
$182.00Dec 4$5.100.432.1%2.86%4.92%74--
$181.00Dec 4$5.450.451.5%3.06%4.56%94--
$182.50Dec 4$4.900.422.3%2.75%5.09%93--
$183.00Dec 4$4.650.412.6%2.61%5.23%891
$184.00Dec 4$4.200.383.2%2.36%5.54%581
$189.00Dec 11$3.050.316.0%1.71%7.70%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,385
Total Puts 30,154
Put/Call Ratio 2.25
Net Difference -16,769

Prior's Put/Call Breakdown

Total Calls 6,844
Total Puts 11,225
Put/Call Ratio 1.64
Net Difference -4,381

Prior 7-Day Put/Call Summary

Total Calls 61,448
Total Puts 82,910
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All