XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$178.69 -5.32%

(10/30 13:15) ◀

Friday, October 30, 2026 (1:20pm)

▶ (10/30 13:25)

◀ 10/30 13:20 ▶

Option Volume

Detail

ℹ

Current (10/30 1:20pm) 30,287

Calls: 9,052 (30%)

Puts: 21,235 (70%)

Prior (10/29) 13,915

Calls: 4,091 (29%)

Puts: 9,824 (71%)

Current vs Prior +117.66%

Calls: +121.27% (Calls)

Puts: +116.15% (Puts)

Prior 7-Day Total 144,358

Calls: 61,448 (43%)

Puts: 82,910 (57%)

Prior 7-Day Average 20,622

Calls: 8,778 (43%)

Puts: 11,844 (57%)

Current vs Prior 7-Day Avg +46.86%

Calls: +3.12%

Puts: +79.28%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 1:20pm) $16.68M

Calls: $6.27M (38%)

Puts: $10.41M (62%)

Prior (10/29) $5.24M

Calls: $2.56M (49%)

Puts: $2.68M (51%)

Current vs Prior +218.36%

Calls: +145.34%

Puts: +287.88%

Prior 7-Day Total $80.04M

Calls: $43.71M (55%)

Puts: $36.33M (45%)

Prior 7-Day Average $11.43M

Calls: $6.24M (55%)

Puts: $5.19M (45%)

Current vs Prior 7-Day Avg +45.87%

Calls: +0.38%

Puts: +100.60%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 1:20pm) 2.35

Prior (10/29) 2.40

Current vs Prior -2.31%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +76.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 1:20pm) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Prior (10/29) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Current vs Prior +0.90%

Prior 7-Day Total 5,621,343

Calls: 1,893,336 (34%)

Puts: 3,728,007 (66%)

Prior 7-Day Average 803,049

Calls: 270,476 (34%)

Puts: 532,572 (66%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.06% | 4.48%7.25% | 10.48%

Prior 2.59% | 4.46%6.19% | 8.75%

Current vs Prior -59.09% | +0.61%+17.12% | +19.83%

Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%

Current vs 7-Day Avg -61.20% | +1.26%+10.88% | +11.13%

Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%

Current vs 7-Day Eod -59.09% | +0.61%+17.12% | +19.83%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.27% | 17.09%

Calls: 15.45% | 21.94%

Puts: 83.08% | 12.23%

Prior 38.77% | 89.38%

Calls: 42.38% | 78.46%

Puts: 35.15% | 100.29%

Current vs Prior +27.08% | -80.88%

Prior 7-Day Avg 56.81% | 48.37%

Calls: 61.23% | 44.53%

Puts: 52.38% | 52.22%

Current vs 7-Day Avg -13.27% | -64.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($10.41M). Massive premium surge with dollar volume up 218% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. Extreme bearish P/C ratio of 2.35 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.2%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Dec 4	16.85	17.50	$17.18	3.8%	7	0.78	--
$179.00	Dec 4	7.05	7.35	$7.20	4.2%	21	0.51	1
$172.50	Dec 4	11.15	11.65	$11.40	4.4%	1	0.66	1
$180.00	Dec 4	6.50	6.80	$6.65	4.5%	42	0.49	1
$183.00	Dec 4	5.05	5.30	$5.18	4.8%	77	0.42	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$178.00	Dec 4	6.30	6.55	$6.43	3.9%	14	0.46	5
$181.00	Nov 20	6.80	7.10	$6.95	4.3%	72	0.54	1.2K
$181.00	Dec 4	7.65	8.00	$7.83	4.5%	88	0.53	2
$182.50	Nov 20	7.55	7.90	$7.73	4.5%	25	0.58	263
$182.00	Dec 4	8.15	8.55	$8.35	4.8%	72	0.55	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.36, cheapest $0.36)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	0.32	0.39	$0.36	19.4%	679	0.07	2.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	14.40	16.05	$15.23	10.8%	1	1.00	23
$165.00	Oct 30	13.35	15.05	$14.20	12.0%	--	1.00	33
$166.00	Oct 30	12.40	13.75	$13.08	10.3%	1	1.00	30
$167.00	Oct 30	11.30	12.80	$12.05	12.4%	29	1.00	327
$167.50	Oct 30	10.85	12.40	$11.63	13.3%	41	1.00	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.00	Oct 30	2.20	3.80	$3.00	53.3%	42	1.00	95
$182.50	Oct 30	2.64	4.20	$3.42	45.6%	123	1.00	224
$183.00	Oct 30	3.10	4.60	$3.85	39.0%	26	1.00	71
$184.00	Oct 30	5.15	5.85	$5.50	12.7%	15	1.00	281
$185.00	Oct 30	5.30	6.85	$6.07	25.5%	55	1.00	347

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 19.3K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	0.32	0.39	$0.36	19.4%	679	0.07	2.0K
$180.00	Nov 13	4.10	5.10	$4.60	21.7%	452	0.49	44
$181.00	Nov 20	4.85	5.30	$5.07	8.9%	382	0.46	31
$190.00	Dec 4	2.50	2.87	$2.69	13.8%	184	0.27	150
$181.00	Oct 30	0.07	0.75	$0.41	165.9%	180	0.26	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	1.66	2.08	$1.87	22.5%	2.5K	0.19	1.8K
$170.00	Nov 20	2.80	3.10	$2.95	10.2%	1.8K	0.28	4.5K
$180.00	Nov 20	6.20	6.60	$6.40	6.2%	951	0.52	2.9K
$185.00	Nov 20	8.60	9.50	$9.05	9.9%	812	0.65	4.8K
$155.00	Nov 27	0.82	1.10	$0.96	29.2%	671	0.10	191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 124.9%, max 260.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.00	Oct 30	Dec 4	88.3%	32.1%	175.3%	90	29
$181.00	Oct 30	Dec 4	83.0%	32.6%	155.1%	238	49
$177.00	Oct 30	Nov 13	66.1%	32.4%	104.3%	--	84
$177.50	Oct 30	Nov 6	67.0%	35.2%	90.6%	58	72
$180.00	Oct 30	Dec 4	58.3%	32.7%	78.3%	59	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$176.00	Oct 30	Dec 4	102.7%	28.5%	260.5%	9	222
$181.00	Oct 30	Dec 11	83.0%	34.1%	143.6%	338	436
$177.00	Oct 30	Dec 4	66.1%	29.5%	124.5%	13	162
$177.50	Oct 30	Dec 4	67.0%	30.0%	123.7%	21	71
$179.00	Oct 30	Dec 11	64.5%	28.9%	123.4%	47	78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 4.95, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Dec 11	$0.42	$2.08	$0.42	47%	4.95	$182.92
$178.00	$179.00	Oct 30	$0.12	$0.88	$0.12	74%	7.33	$178.12
$180.00	$182.00	Nov 13	$0.55	$1.45	$0.55	49%	2.64	$180.55
$181.00	$182.00	Nov 27	$0.25	$0.75	$0.25	48%	3.00	$181.25
$175.00	$177.00	Nov 6	$1.08	$0.92	$1.08	67%	0.85	$176.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$187.50	Nov 27	$0.47	$1.03	$0.47	74%	2.19	$188.53
$186.00	$185.00	Nov 27	$0.13	$0.87	$0.13	66%	6.69	$185.87
$187.00	$186.00	Nov 6	$0.32	$0.68	$0.32	83%	2.12	$186.68
$185.00	$184.00	Dec 4	$0.13	$0.87	$0.13	62%	6.69	$184.87
$186.00	$185.00	Nov 20	$0.20	$0.80	$0.20	68%	4.00	$185.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 1.20, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$189.00	Dec 11	$2.18	$2.18	$1.82	57%	1.20	$187.18
$202.50	$205.00	Nov 6	$0.46	$0.46	$2.04	93%	0.23	$202.96
$183.00	$185.00	Nov 13	$1.09	$1.09	$0.91	59%	1.20	$184.09
$179.00	$180.00	Nov 27	$0.80	$0.80	$0.20	48%	4.00	$179.80
$188.00	$189.00	Nov 13	$0.51	$0.51	$0.49	74%	1.04	$188.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$160.00	Oct 30	$0.79	$0.79	$2.21	87%	0.36	$162.21
$170.00	$168.00	Nov 13	$0.76	$0.76	$1.24	76%	0.61	$169.24
$177.00	$176.00	Dec 4	$0.68	$0.68	$0.32	56%	2.13	$176.32
$160.00	$155.00	Oct 30	$0.27	$0.27	$4.73	95%	0.06	$159.73
$164.00	$162.00	Nov 13	$0.44	$0.44	$1.56	86%	0.28	$163.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.71, cheapest $2.62)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$179.00	Oct 30	Nov 6	$2.62	64.5%	37.1%
$180.00	Oct 30	Nov 6	$2.63	58.3%	36.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$179.00	Oct 30	Nov 6	$2.89	64.5%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 0.79% of stock, avg 6.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$178.00	Oct 30	$1.10	$0.31	$1.41	$176.59	$179.41	0.79%
$179.00	Oct 30	$0.98	$0.79	$1.77	$177.23	$180.77	0.99%
$180.00	Oct 30	$0.42	$1.63	$2.05	$177.95	$182.05	1.15%
$177.50	Oct 30	$2.24	$0.28	$2.52	$174.98	$180.02	1.41%
$177.00	Oct 30	$2.54	$0.18	$2.72	$174.28	$179.72	1.52%
$181.00	Oct 30	$0.41	$2.51	$2.92	$178.08	$183.92	1.63%
$182.00	Oct 30	$0.26	$3.00	$3.26	$178.74	$185.26	1.82%
$182.50	Oct 30	$0.04	$3.42	$3.46	$179.04	$185.96	1.94%
$176.00	Oct 30	$3.22	$0.30	$3.52	$172.48	$179.52	1.97%
$183.00	Oct 30	$0.03	$3.85	$3.88	$179.12	$186.88	2.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 4.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.00	$177.00	Oct 30	$0.26	$0.18	$0.44	$176.56	$182.44
$182.00	$176.00	Oct 30	$0.26	$0.30	$0.56	$175.44	$182.56
$182.00	$177.50	Oct 30	$0.26	$0.28	$0.54	$176.96	$182.54
$182.00	$178.00	Oct 30	$0.26	$0.31	$0.57	$177.43	$182.57
$181.00	$177.00	Oct 30	$0.41	$0.18	$0.59	$176.41	$181.59
$181.00	$177.50	Oct 30	$0.41	$0.28	$0.69	$176.81	$181.69
$181.00	$178.00	Oct 30	$0.41	$0.31	$0.72	$177.28	$181.72
$180.00	$177.00	Oct 30	$0.42	$0.18	$0.60	$176.40	$180.60
$180.00	$178.00	Oct 30	$0.42	$0.31	$0.73	$177.27	$180.73
$181.00	$176.00	Oct 30	$0.41	$0.30	$0.71	$175.29	$181.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 1.61, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/163	198/198	Oct 30	$1.85	$1.15	73%	1.61	$161.15	$199.35
160/163	208/210	Oct 30	$0.90	$2.10	84%	0.43	$162.10	$208.40
160/163	196/197	Oct 30	$0.92	$2.08	83%	0.44	$162.08	$196.92
155/160	198/198	Oct 30	$1.33	$3.67	81%	0.36	$158.67	$198.83
172/174	188/189	Nov 13	$1.18	$0.32	41%	3.69	$172.82	$189.18
168/170	188/189	Nov 13	$1.27	$0.73	50%	1.74	$168.73	$189.27
159/160	188/189	Nov 13	$0.62	$0.38	66%	1.63	$159.38	$188.62
175/176	196/197	Oct 30	$0.40	$0.60	79%	0.67	$175.60	$196.40
159/160	185/186	Nov 13	$0.59	$0.41	58%	1.44	$159.41	$185.59
168/170	192/193	Nov 13	$0.91	$1.09	63%	0.83	$169.09	$193.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.18	$4.82	11%	26.78
$150.00	$155.00	$160.00	Nov 20	$0.14	$4.86	8%	34.71
$184.00	$185.00	$186.00	Nov 6	$0.05	$0.95	8%	19.00
$184.00	$185.00	$186.00	Oct 30	$0.05	$0.95	3%	19.00
$194.00	$195.00	$196.00	Nov 27	$0.05	$0.95	3%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Dec 4	$0.07	$4.93	8%	70.43
$160.00	$165.00	$170.00	Dec 4	$0.29	$4.71	14%	16.24
$145.00	$150.00	$155.00	Nov 20	$0.07	$4.93	5%	70.43
$178.00	$179.00	$180.00	Oct 30	$0.36	$0.64	52%	1.78
$155.00	$160.00	$165.00	Dec 4	$0.30	$4.70	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.07, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$179.00	1:2	Dec 4	-$3.00	$3.50
$150.00	$160.00	1:2	Oct 30	-$8.58	$1.42
$205.00	$210.00	1:2	Dec 4	-$0.03	$4.97
$200.00	$205.00	1:2	Dec 4	-$0.24	$4.76
$181.00	$182.00	1:2	Oct 30	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Dec 11	-$0.07	$9.93
$170.00	$165.00	1:2	Nov 20	-$0.79	$4.21
$160.00	$155.00	1:2	Nov 20	-$0.22	$4.78
$165.00	$160.00	1:2	Nov 6	-$0.03	$4.97
$179.00	$172.50	1:2	Dec 11	-$2.36	$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 3.25%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Dec 11	$5.80	0.47	2.1%	3.25%	5.38%	1	--
$185.00	Dec 11	$4.70	0.43	3.5%	2.63%	6.16%	--	11
$179.00	Dec 4	$7.05	0.51	0.2%	3.95%	4.12%	21	1
$180.00	Dec 4	$6.50	0.49	0.7%	3.64%	4.37%	42	1
$182.00	Dec 4	$5.50	0.45	1.9%	3.08%	4.93%	47	--
$181.00	Dec 4	$5.85	0.47	1.3%	3.27%	4.57%	58	--
$182.50	Dec 4	$5.25	0.44	2.1%	2.94%	5.07%	76	--
$183.00	Dec 4	$5.05	0.42	2.4%	2.83%	5.24%	77	1
$184.00	Dec 4	$4.50	0.40	3.0%	2.52%	5.49%	56	1
$179.00	Nov 27	$6.40	0.53	0.2%	3.58%	3.76%	9	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,052

Total Puts 21,235

Put/Call Ratio 2.35

Net Difference -12,183

Prior's Put/Call Breakdown

Total Calls 4,091

Total Puts 9,824

Put/Call Ratio 2.40

Net Difference -5,733

Prior 7-Day Put/Call Summary

Total Calls 61,448

Total Puts 82,910

Average Put/Call Ratio 1.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card