XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$178.59 -5.38%

(10/30 13:05) ◀

Friday, October 30, 2026 (1:10pm)

▶ (10/30 13:15)

◀ 10/30 13:10 ▶

Option Volume

Detail

ℹ

Current (10/30 1:10pm) 29,301

Calls: 8,729 (30%)

Puts: 20,572 (70%)

Prior (10/29) 13,027

Calls: 3,960 (30%)

Puts: 9,067 (70%)

Current vs Prior +124.93%

Calls: +120.43% (Calls)

Puts: +126.89% (Puts)

Prior 7-Day Total 144,358

Calls: 61,448 (43%)

Puts: 82,910 (57%)

Prior 7-Day Average 20,622

Calls: 8,778 (43%)

Puts: 11,844 (57%)

Current vs Prior 7-Day Avg +42.08%

Calls: -0.56%

Puts: +73.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 1:10pm) $16.01M

Calls: $6.14M (38%)

Puts: $9.87M (62%)

Prior (10/29) $4.37M

Calls: $2.54M (58%)

Puts: $1.83M (42%)

Current vs Prior +266.55%

Calls: +142.06%

Puts: +438.96%

Prior 7-Day Total $80.04M

Calls: $43.71M (55%)

Puts: $36.33M (45%)

Prior 7-Day Average $11.43M

Calls: $6.24M (55%)

Puts: $5.19M (45%)

Current vs Prior 7-Day Avg +39.99%

Calls: -1.70%

Puts: +90.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 1:10pm) 2.36

Prior (10/29) 2.29

Current vs Prior +2.93%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +77.04%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 1:10pm) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Prior (10/29) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Current vs Prior +0.90%

Prior 7-Day Total 5,621,343

Calls: 1,893,336 (34%)

Puts: 3,728,007 (66%)

Prior 7-Day Average 803,049

Calls: 270,476 (34%)

Puts: 532,572 (66%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.39% | 4.49%7.18% | 10.49%

Prior 2.59% | 4.46%6.19% | 8.75%

Current vs Prior -46.29% | +0.66%+16.09% | +19.89%

Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%

Current vs 7-Day Avg -49.06% | +1.31%+9.91% | +11.19%

Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%

Current vs 7-Day Eod -46.29% | +0.66%+16.09% | +19.89%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 80.75% | 17.09%

Calls: 78.43% | 21.94%

Puts: 83.08% | 12.23%

Prior 38.77% | 89.38%

Calls: 42.38% | 78.46%

Puts: 35.15% | 100.29%

Current vs Prior +108.28% | -80.88%

Prior 7-Day Avg 56.81% | 48.37%

Calls: 61.23% | 44.53%

Puts: 52.38% | 52.22%

Current vs 7-Day Avg +42.15% | -64.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($9.87M). Massive premium surge with dollar volume up 267% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bearish P/C ratio of 2.36 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.3%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.00	Dec 4	5.50	5.70	$5.60	3.6%	34	0.45	--
$182.50	Dec 4	5.25	5.45	$5.35	3.7%	76	0.44	--
$165.00	Dec 4	16.85	17.50	$17.18	3.8%	7	0.78	--
$183.00	Dec 4	5.00	5.20	$5.10	3.9%	65	0.42	1
$181.00	Dec 4	6.00	6.25	$6.13	4.1%	52	0.47	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	6.30	6.60	$6.45	4.7%	843	0.51	2.9K
$210.00	Oct 30	30.10	31.60	$30.85	4.9%	60	1.00	--
$191.00	Nov 20	12.85	13.55	$13.20	5.3%	2	0.81	216
$178.00	Nov 20	5.50	5.80	$5.65	5.3%	--	0.46	213
$182.00	Nov 20	7.20	7.60	$7.40	5.4%	110	0.57	594

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.82)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 6	0.74	0.89	$0.82	18.3%	4	0.18	317
$200.00	Nov 20	0.32	0.39	$0.36	19.4%	679	0.07	2.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	14.40	16.05	$15.23	10.8%	1	1.00	23
$165.00	Oct 30	13.35	15.05	$14.20	12.0%	--	1.00	33
$166.00	Oct 30	12.40	13.75	$13.08	10.3%	1	1.00	30
$167.00	Oct 30	11.45	12.80	$12.13	11.1%	29	1.00	327
$167.50	Oct 30	10.85	12.40	$11.63	13.3%	41	1.00	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.00	Oct 30	2.20	3.80	$3.00	53.3%	42	1.00	95
$182.50	Oct 30	2.64	4.05	$3.35	42.1%	123	1.00	224
$183.00	Oct 30	3.10	4.60	$3.85	39.0%	26	1.00	71
$184.00	Oct 30	4.80	5.85	$5.32	19.7%	14	1.00	281
$185.00	Oct 30	5.30	6.55	$5.93	21.1%	55	1.00	347

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 18.8K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	0.32	0.39	$0.36	19.4%	679	0.07	2.0K
$180.00	Nov 13	4.10	5.10	$4.60	21.7%	452	0.50	44
$181.00	Nov 20	4.85	5.40	$5.13	10.7%	382	0.46	31
$190.00	Dec 4	2.50	2.87	$2.69	13.8%	184	0.27	150
$181.00	Oct 30	0.07	0.75	$0.41	165.9%	180	0.26	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	1.66	2.08	$1.87	22.5%	2.5K	0.19	1.8K
$170.00	Nov 20	2.80	3.10	$2.95	10.2%	1.8K	0.28	4.5K
$180.00	Nov 20	6.30	6.60	$6.45	4.7%	843	0.51	2.9K
$185.00	Nov 20	8.50	9.35	$8.93	9.5%	812	0.65	4.8K
$155.00	Nov 27	0.82	1.10	$0.96	29.2%	671	0.10	191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 108.9%, max 252.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.00	Oct 30	Dec 4	85.7%	31.8%	169.5%	77	29
$181.00	Oct 30	Dec 4	80.5%	32.4%	148.7%	232	49
$177.50	Oct 30	Nov 6	64.1%	34.9%	83.3%	58	72
$180.00	Oct 30	Dec 4	57.4%	32.4%	77.0%	49	27
$179.00	Oct 30	Nov 20	60.6%	34.4%	76.4%	34	18

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$176.00	Oct 30	Dec 4	99.4%	28.2%	252.6%	9	222
$177.50	Oct 30	Dec 4	64.1%	29.4%	117.5%	20	71
$177.00	Oct 30	Dec 4	63.8%	29.4%	117.1%	12	162
$179.00	Oct 30	Dec 11	60.6%	28.8%	110.1%	47	78
$178.00	Oct 30	Dec 4	54.5%	29.1%	87.2%	190	70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 4.95, avg 3.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Dec 11	$0.42	$2.08	$0.42	47%	4.95	$182.92
$180.00	$182.00	Nov 13	$0.55	$1.45	$0.55	50%	2.64	$180.55
$185.00	$186.00	Dec 4	$0.17	$0.83	$0.17	38%	4.88	$185.17
$170.00	$171.00	Nov 20	$0.53	$0.47	$0.53	72%	0.89	$170.53
$181.00	$182.00	Nov 27	$0.30	$0.70	$0.30	48%	2.33	$181.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$190.00	Nov 27	$0.30	$0.70	$0.30	78%	2.33	$190.70
$186.00	$185.00	Nov 27	$0.18	$0.82	$0.18	66%	4.56	$185.82
$170.00	$165.00	Dec 11	$0.72	$4.28	$0.72	29%	5.94	$169.28
$181.00	$180.00	Oct 30	$0.44	$0.56	$0.44	89%	1.27	$180.56
$172.50	$170.00	Dec 4	$0.37	$2.13	$0.37	34%	5.76	$172.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 1.20, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$189.00	Dec 11	$2.18	$2.18	$1.82	57%	1.20	$187.18
$202.50	$205.00	Nov 6	$0.46	$0.46	$2.04	93%	0.23	$202.96
$183.00	$185.00	Nov 13	$1.09	$1.09	$0.91	59%	1.20	$184.09
$188.00	$189.00	Nov 13	$0.51	$0.51	$0.49	74%	1.04	$188.51
$188.00	$189.00	Dec 4	$0.56	$0.56	$0.44	68%	1.27	$188.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$160.00	Oct 30	$0.79	$0.79	$2.21	87%	0.36	$162.21
$170.00	$168.00	Nov 13	$0.76	$0.76	$1.24	76%	0.61	$169.24
$177.00	$176.00	Dec 4	$0.72	$0.72	$0.28	56%	2.57	$176.28
$175.00	$174.00	Nov 20	$0.63	$0.63	$0.37	62%	1.70	$174.37
$160.00	$155.00	Oct 30	$0.27	$0.27	$4.73	95%	0.06	$159.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.77, cheapest $2.70)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$179.00	Oct 30	Nov 6	$2.70	60.6%	37.4%
$180.00	Oct 30	Nov 6	$2.72	57.4%	36.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$179.00	Oct 30	Nov 6	$2.89	60.6%	37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 0.99% of stock, avg 6.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$179.00	Oct 30	$0.98	$0.79	$1.77	$177.23	$180.77	0.99%
$180.00	Oct 30	$0.43	$1.51	$1.94	$178.06	$181.94	1.09%
$178.00	Oct 30	$1.69	$0.31	$2.00	$176.00	$180.00	1.12%
$181.00	Oct 30	$0.41	$1.95	$2.36	$178.64	$183.36	1.32%
$177.50	Oct 30	$2.29	$0.28	$2.57	$174.93	$180.07	1.44%
$177.00	Oct 30	$2.54	$0.18	$2.72	$174.28	$179.72	1.52%
$182.00	Oct 30	$0.26	$3.00	$3.26	$178.74	$185.26	1.83%
$182.50	Oct 30	$0.05	$3.35	$3.40	$179.10	$185.90	1.90%
$176.00	Oct 30	$3.33	$0.30	$3.63	$172.37	$179.63	2.03%
$183.00	Oct 30	$0.03	$3.85	$3.88	$179.12	$186.88	2.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 4.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.00	$177.00	Oct 30	$0.26	$0.18	$0.44	$176.56	$182.44
$182.00	$176.00	Oct 30	$0.26	$0.30	$0.56	$175.44	$182.56
$182.00	$177.50	Oct 30	$0.26	$0.28	$0.54	$176.96	$182.54
$182.00	$178.00	Oct 30	$0.26	$0.31	$0.57	$177.43	$182.57
$181.00	$177.00	Oct 30	$0.41	$0.18	$0.59	$176.41	$181.59
$181.00	$177.50	Oct 30	$0.41	$0.28	$0.69	$176.81	$181.69
$181.00	$178.00	Oct 30	$0.41	$0.31	$0.72	$177.28	$181.72
$180.00	$177.00	Oct 30	$0.43	$0.18	$0.61	$176.39	$180.61
$180.00	$178.00	Oct 30	$0.43	$0.31	$0.74	$177.26	$180.74
$181.00	$176.00	Oct 30	$0.41	$0.30	$0.71	$175.29	$181.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 1.61, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/163	198/198	Oct 30	$1.85	$1.15	73%	1.61	$161.15	$199.35
160/163	196/197	Oct 30	$0.92	$2.08	83%	0.44	$162.08	$196.92
155/160	198/198	Oct 30	$1.33	$3.67	81%	0.36	$158.67	$198.83
159/160	188/189	Nov 13	$0.65	$0.35	65%	1.86	$159.35	$188.65
172/174	188/189	Nov 13	$1.18	$0.32	41%	3.69	$172.82	$189.18
168/170	188/189	Nov 13	$1.27	$0.73	50%	1.74	$168.73	$189.27
168/170	196/197	Nov 13	$0.87	$1.13	67%	0.77	$169.13	$196.87
159/160	185/186	Nov 13	$0.62	$0.38	57%	1.63	$159.38	$185.62
175/176	196/197	Oct 30	$0.40	$0.60	79%	0.67	$175.60	$196.40
168/170	192/193	Nov 13	$0.91	$1.09	63%	0.83	$169.09	$193.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 37.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$189.00	$192.50	$196.00	Dec 11	$0.09	$3.41	14%	37.89
$155.00	$160.00	$165.00	Nov 20	$0.18	$4.82	11%	26.78
$178.00	$179.00	$180.00	Oct 30	$0.16	$0.84	41%	5.25
$150.00	$155.00	$160.00	Nov 20	$0.14	$4.86	8%	34.71
$184.00	$185.00	$186.00	Oct 30	$0.05	$0.95	3%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Dec 4	$0.07	$4.93	8%	70.43
$160.00	$165.00	$170.00	Dec 4	$0.24	$4.76	14%	19.83
$178.00	$179.00	$180.00	Oct 30	$0.24	$0.76	57%	3.17
$145.00	$150.00	$155.00	Nov 20	$0.07	$4.93	5%	70.43
$179.00	$180.00	$181.00	Nov 6	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.80, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$168.00	$175.00	1:2	Nov 6	-$0.80	$6.20
$172.50	$180.00	1:2	Dec 4	-$1.32	$6.18
$150.00	$160.00	1:2	Oct 30	-$8.58	$1.42
$178.00	$179.00	1:2	Oct 30	-$0.27	$0.73
$205.00	$210.00	1:2	Dec 4	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Dec 11	-$0.07	$9.93
$180.00	$179.00	1:2	Oct 30	-$0.07	$0.93
$170.00	$165.00	1:2	Nov 20	-$0.79	$4.21
$160.00	$155.00	1:2	Nov 20	-$0.22	$4.78
$165.00	$160.00	1:2	Nov 6	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 3.25%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Dec 11	$5.80	0.47	2.2%	3.25%	5.44%	1	--
$185.00	Dec 11	$4.70	0.43	3.6%	2.63%	6.22%	--	11
$181.00	Dec 4	$6.00	0.47	1.4%	3.36%	4.71%	52	--
$180.00	Dec 4	$6.40	0.49	0.8%	3.58%	4.37%	32	1
$182.00	Dec 4	$5.50	0.45	1.9%	3.08%	4.99%	34	--
$182.50	Dec 4	$5.25	0.44	2.2%	2.94%	5.13%	76	--
$183.00	Dec 4	$5.00	0.42	2.5%	2.80%	5.27%	65	1
$184.00	Dec 4	$4.50	0.40	3.0%	2.52%	5.55%	56	1
$180.00	Nov 27	$5.80	0.50	0.8%	3.25%	4.04%	3	10
$181.00	Nov 27	$5.35	0.48	1.4%	3.00%	4.35%	4	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,729

Total Puts 20,572

Put/Call Ratio 2.36

Net Difference -11,843

Prior's Put/Call Breakdown

Total Calls 3,960

Total Puts 9,067

Put/Call Ratio 2.29

Net Difference -5,107

Prior 7-Day Put/Call Summary

Total Calls 61,448

Total Puts 82,910

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card