XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$179.56 -4.87%

(10/30 12:40) ◀

Friday, October 30, 2026 (12:45pm)

▶ (10/30 12:50)

◀ 10/30 12:45 ▶

Option Volume

Detail

ℹ

Current (10/30 12:45pm) 26,142

Calls: 7,895 (30%)

Puts: 18,247 (70%)

Prior (10/29) 11,739

Calls: 3,814 (32%)

Puts: 7,925 (68%)

Current vs Prior +122.69%

Calls: +107.00% (Calls)

Puts: +130.25% (Puts)

Prior 7-Day Total 144,358

Calls: 61,448 (43%)

Puts: 82,910 (57%)

Prior 7-Day Average 20,622

Calls: 8,778 (43%)

Puts: 11,844 (57%)

Current vs Prior 7-Day Avg +26.76%

Calls: -10.06%

Puts: +54.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 12:45pm) $13.99M

Calls: $5.19M (37%)

Puts: $8.80M (63%)

Prior (10/29) $4.09M

Calls: $2.50M (61%)

Puts: $1.60M (39%)

Current vs Prior +241.70%

Calls: +107.85%

Puts: +451.00%

Prior 7-Day Total $80.04M

Calls: $43.71M (55%)

Puts: $36.33M (45%)

Prior 7-Day Average $11.43M

Calls: $6.24M (55%)

Puts: $5.19M (45%)

Current vs Prior 7-Day Avg +22.36%

Calls: -16.88%

Puts: +69.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 12:45pm) 2.31

Prior (10/29) 2.08

Current vs Prior +11.23%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +73.62%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 12:45pm) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Prior (10/29) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Current vs Prior +0.90%

Prior 7-Day Total 5,621,343

Calls: 1,893,336 (34%)

Puts: 3,728,007 (66%)

Prior 7-Day Average 803,049

Calls: 270,476 (34%)

Puts: 532,572 (66%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.18% | 4.30%6.81% | 10.14%

Prior 2.59% | 4.46%6.19% | 8.75%

Current vs Prior -54.34% | -3.39%+10.06% | +15.94%

Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%

Current vs 7-Day Avg -56.69% | -2.76%+4.20% | +7.52%

Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%

Current vs 7-Day Eod -54.34% | -3.39%+10.06% | +15.94%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.73% | 13.43%

Calls: 56.59% | 15.74%

Puts: 20.88% | 11.11%

Prior 38.77% | 89.38%

Calls: 42.38% | 78.46%

Puts: 35.15% | 100.29%

Current vs Prior -0.10% | -84.97%

Prior 7-Day Avg 56.81% | 48.37%

Calls: 61.23% | 44.53%

Puts: 52.38% | 52.22%

Current vs 7-Day Avg -31.82% | -72.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($8.80M). Massive premium surge with dollar volume up 242% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bearish P/C ratio of 2.31 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 6.8%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Dec 11	36.00	36.75	$36.38	2.1%	3	0.94	--
$180.00	Dec 4	6.90	7.05	$6.98	2.1%	32	0.51	1
$160.00	Nov 20	20.80	21.35	$21.08	2.6%	--	0.88	16
$184.00	Dec 4	4.85	5.00	$4.93	3.0%	56	0.42	1
$150.00	Nov 20	30.10	31.05	$30.58	3.1%	2	0.93	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	30.10	30.70	$30.40	2.0%	60	1.00	--
$182.00	Dec 4	7.45	7.70	$7.58	3.3%	41	0.53	1
$160.00	Nov 20	1.10	1.14	$1.12	3.6%	245	0.12	1.1K
$180.00	Dec 4	6.50	6.75	$6.63	3.8%	122	0.49	17
$193.00	Nov 6	13.20	13.75	$13.48	4.1%	6	0.94	198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.66, cheapest $0.56)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$189.00	Nov 6	0.51	0.61	$0.56	17.9%	30	0.14	41
$188.00	Nov 6	0.67	0.77	$0.72	13.9%	17	0.17	125
$187.00	Nov 6	0.82	0.96	$0.89	15.7%	2	0.20	317
$200.00	Nov 20	0.32	0.38	$0.35	17.1%	672	0.07	2.0K
$195.00	Nov 20	0.76	0.87	$0.82	13.4%	85	0.13	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$168.00	Nov 6	0.52	0.63	$0.57	19.3%	53	0.11	12
$170.00	Nov 6	0.75	0.90	$0.83	18.1%	22	0.15	140
$155.00	Nov 20	0.63	0.75	$0.69	17.4%	58	0.08	746
$155.00	Nov 27	0.82	0.98	$0.90	17.8%	671	0.09	191
$145.00	Nov 27	0.41	0.49	$0.45	17.8%	34	0.04	20

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	15.25	16.70	$15.98	9.1%	1	0.99	23
$165.00	Oct 30	14.30	15.65	$14.98	9.0%	--	0.99	33
$166.00	Oct 30	13.30	14.70	$14.00	10.0%	--	0.99	30
$167.00	Oct 30	12.35	13.70	$13.02	10.4%	28	0.99	327
$167.50	Oct 30	11.75	12.75	$12.25	8.2%	40	0.99	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	5.30	5.60	$5.45	5.5%	52	1.00	347
$186.00	Oct 30	6.10	6.70	$6.40	9.4%	12	1.00	213
$187.00	Oct 30	7.05	7.80	$7.43	10.1%	30	1.00	193
$187.50	Oct 30	7.65	8.15	$7.90	6.3%	22	1.00	157
$188.00	Oct 30	8.05	8.85	$8.45	9.5%	61	1.00	208

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 16.1K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	0.32	0.38	$0.35	17.1%	672	0.07	2.0K
$180.00	Nov 13	4.60	5.10	$4.85	10.3%	452	0.51	44
$181.00	Nov 20	5.00	5.55	$5.28	10.4%	361	0.48	31
$190.00	Dec 4	2.57	2.87	$2.72	11.0%	184	0.28	150
$181.00	Oct 30	0.19	0.83	$0.51	125.5%	178	0.30	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	1.64	1.78	$1.71	8.2%	2.5K	0.18	1.8K
$170.00	Nov 20	2.47	2.70	$2.59	8.9%	1.7K	0.26	4.5K
$180.00	Nov 20	5.55	6.00	$5.78	7.8%	823	0.49	2.9K
$185.00	Nov 20	8.00	8.60	$8.30	7.2%	812	0.64	4.8K
$155.00	Nov 27	0.82	0.98	$0.90	17.8%	671	0.09	191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 95.9%, max 250.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.00	Oct 30	Dec 4	74.1%	31.3%	136.9%	77	29
$181.00	Oct 30	Dec 4	73.7%	31.6%	133.5%	230	49
$180.00	Oct 30	Dec 4	49.0%	29.0%	69.1%	49	27
$179.00	Oct 30	Nov 20	48.0%	32.5%	47.6%	4	18
$178.00	Oct 30	Nov 6	51.9%	35.8%	45.1%	58	56

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$176.00	Oct 30	Dec 4	101.8%	29.0%	250.5%	9	222
$182.00	Oct 30	Dec 11	74.1%	34.3%	115.9%	44	107
$181.00	Oct 30	Dec 11	73.7%	34.7%	112.7%	336	436
$178.00	Oct 30	Dec 4	51.9%	28.9%	79.6%	188	70
$179.00	Oct 30	Dec 11	48.0%	27.6%	74.3%	43	78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 4.88, avg 4.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.00	Nov 13	$0.57	$1.43	$0.57	51%	2.51	$180.57
$181.00	$182.00	Nov 27	$0.30	$0.70	$0.30	48%	2.33	$181.30
$186.00	$187.00	Nov 13	$0.13	$0.87	$0.13	31%	6.69	$186.13
$178.00	$179.00	Nov 6	$0.40	$0.60	$0.40	58%	1.50	$178.40
$185.00	$186.00	Dec 4	$0.25	$0.75	$0.25	40%	3.00	$185.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$190.00	Nov 6	$0.17	$0.83	$0.17	91%	4.88	$190.83
$197.00	$196.00	Nov 6	$0.28	$0.72	$0.28	100%	2.57	$196.72
$191.00	$190.00	Oct 30	$0.30	$0.70	$0.30	100%	2.33	$190.70
$194.00	$193.00	Nov 6	$0.25	$0.75	$0.25	95%	3.00	$193.75
$200.00	$198.00	Nov 20	$1.20	$0.80	$1.20	93%	0.67	$198.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.74, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 30	$1.06	$1.06	$1.44	89%	0.74	$208.56
$185.00	$189.00	Dec 11	$2.20	$2.20	$1.80	58%	1.22	$187.20
$212.50	$215.00	Oct 30	$0.66	$0.66	$1.84	92%	0.36	$213.16
$183.00	$185.00	Nov 13	$1.22	$1.22	$0.78	58%	1.56	$184.22
$202.50	$205.00	Nov 6	$0.46	$0.46	$2.04	92%	0.23	$202.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Oct 30	$1.06	$1.06	$3.94	88%	0.27	$158.94
$179.00	$178.00	Nov 27	$0.83	$0.83	$0.17	53%	4.88	$178.17
$174.00	$172.50	Nov 13	$0.71	$0.71	$0.79	69%	0.90	$173.29
$164.00	$162.00	Nov 13	$0.43	$0.43	$1.57	87%	0.27	$163.57
$175.00	$172.50	Nov 27	$1.05	$1.05	$1.45	63%	0.72	$173.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.71, cheapest $2.44)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$181.00	Oct 30	Nov 6	$2.44	73.7%	35.3%
$180.00	Oct 30	Nov 6	$2.90	49.0%	35.6%
$179.00	Oct 30	Nov 6	$2.92	48.0%	34.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$181.00	Oct 30	Nov 6	$2.58	73.7%	35.3%
$180.00	Oct 30	Nov 6	$2.69	49.0%	35.6%
$179.00	Oct 30	Nov 6	$2.76	48.0%	34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 0.80% of stock, avg 6.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 30	$0.53	$0.91	$1.44	$178.56	$181.44	0.80%
$179.00	Oct 30	$1.21	$0.42	$1.63	$177.37	$180.63	0.91%
$181.00	Oct 30	$0.51	$1.55	$2.06	$178.94	$183.06	1.15%
$178.00	Oct 30	$2.02	$0.20	$2.22	$175.78	$180.22	1.24%
$177.50	Oct 30	$2.69	$0.08	$2.77	$174.73	$180.27	1.54%
$182.00	Oct 30	$0.28	$2.48	$2.76	$179.24	$184.76	1.54%
$182.50	Oct 30	$0.13	$2.95	$3.08	$179.42	$185.58	1.72%
$177.00	Oct 30	$3.08	$0.07	$3.15	$173.85	$180.15	1.75%
$183.00	Oct 30	$0.16	$3.40	$3.56	$179.44	$186.56	1.98%
$176.00	Oct 30	$4.03	$0.30	$4.33	$171.67	$180.33	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 4.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$183.00	$177.50	Oct 30	$0.16	$0.08	$0.24	$177.26	$183.24
$183.00	$178.00	Oct 30	$0.16	$0.20	$0.36	$177.64	$183.36
$182.00	$177.50	Oct 30	$0.28	$0.08	$0.36	$177.14	$182.36
$182.00	$178.00	Oct 30	$0.28	$0.20	$0.48	$177.52	$182.48
$183.00	$176.00	Oct 30	$0.16	$0.30	$0.46	$175.54	$183.46
$182.00	$176.00	Oct 30	$0.28	$0.30	$0.58	$175.42	$182.58
$181.00	$177.50	Oct 30	$0.51	$0.08	$0.59	$176.91	$181.59
$183.00	$179.00	Oct 30	$0.16	$0.42	$0.58	$178.42	$183.58
$181.00	$178.00	Oct 30	$0.51	$0.20	$0.71	$177.29	$181.71
$182.00	$179.00	Oct 30	$0.28	$0.42	$0.70	$178.30	$182.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 0.74, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	208/210	Oct 30	$2.12	$2.88	77%	0.74	$157.88	$209.62
155/160	212/215	Oct 30	$1.72	$3.28	81%	0.52	$158.28	$214.22
175/176	208/210	Oct 30	$1.34	$1.16	73%	1.16	$174.66	$208.84
155/160	198/198	Oct 30	$1.45	$3.55	81%	0.41	$158.55	$198.95
175/176	198/198	Oct 30	$0.67	$0.33	77%	2.03	$175.33	$198.17
178/178	208/210	Oct 30	$1.18	$1.32	70%	0.89	$176.82	$208.68
155/160	194/195	Oct 30	$1.37	$3.63	81%	0.38	$158.63	$195.37
175/176	212/215	Oct 30	$0.94	$1.56	77%	0.60	$175.06	$213.44
175/176	194/195	Oct 30	$0.59	$0.41	77%	1.44	$175.41	$194.59
172/174	188/189	Nov 13	$1.21	$0.29	42%	4.17	$172.79	$189.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$172.50	$180.00	Dec 4	$0.72	$6.78	28%	9.42
$171.00	$175.00	$179.00	Nov 20	$0.18	$3.82	20%	21.22
$178.00	$179.00	$180.00	Oct 30	$0.13	$0.87	39%	6.69
$189.00	$192.50	$196.00	Dec 11	$0.19	$3.31	14%	17.42
$184.00	$185.00	$186.00	Nov 20	$0.07	$0.93	6%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 11	$0.12	$4.88	12%	40.67
$160.00	$165.00	$170.00	Dec 4	$0.16	$4.84	13%	30.25
$155.00	$160.00	$165.00	Nov 20	$0.16	$4.84	10%	30.25
$160.00	$165.00	$170.00	Nov 27	$0.26	$4.74	13%	18.23
$155.00	$160.00	$165.00	Nov 27	$0.16	$4.84	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-1.88, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$180.00	1:2	Dec 4	-$1.88	$5.62
$178.00	$179.00	1:2	Oct 30	-$0.40	$0.60
$205.00	$210.00	1:2	Dec 4	-$0.03	$4.97
$200.00	$205.00	1:2	Dec 4	-$0.24	$4.76
$181.00	$182.00	1:2	Oct 30	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Dec 11	-$0.17	$9.83
$181.00	$180.00	1:2	Oct 30	-$0.27	$0.73
$179.00	$172.50	1:2	Dec 11	-$2.28	$4.22
$182.00	$181.00	1:2	Oct 30	-$0.62	$0.38
$160.00	$155.00	1:2	Nov 20	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 2.76%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 11	$4.95	0.42	3.0%	2.76%	5.79%	--	11
$180.00	Dec 4	$6.90	0.51	0.2%	3.84%	4.09%	32	1
$181.00	Dec 4	$6.30	0.49	0.8%	3.51%	4.31%	52	--
$182.00	Dec 4	$5.80	0.47	1.4%	3.23%	4.59%	34	--
$182.50	Dec 4	$5.55	0.46	1.6%	3.09%	4.73%	76	--
$184.00	Dec 4	$4.85	0.42	2.5%	2.70%	5.17%	56	1
$183.00	Dec 4	$5.10	0.44	1.9%	2.84%	4.76%	65	1
$185.00	Dec 4	$4.35	0.40	3.0%	2.42%	5.45%	17	--
$189.00	Dec 11	$3.25	0.33	5.3%	1.81%	7.07%	--	24
$181.00	Nov 27	$5.60	0.48	0.8%	3.12%	3.92%	4	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,895

Total Puts 18,247

Put/Call Ratio 2.31

Net Difference -10,352

Prior's Put/Call Breakdown

Total Calls 3,814

Total Puts 7,925

Put/Call Ratio 2.08

Net Difference -4,111

Prior 7-Day Put/Call Summary

Total Calls 61,448

Total Puts 82,910

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card