XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$179.61 -4.84%

(10/30 12:30) ◀

Friday, October 30, 2026 (12:35pm)

▶ (10/30 12:40)

◀ 10/30 12:35 ▶

Option Volume

Detail

ℹ

Current (10/30 12:35pm) 24,930

Calls: 7,391 (30%)

Puts: 17,539 (70%)

Prior (10/29) 11,633

Calls: 3,738 (32%)

Puts: 7,895 (68%)

Current vs Prior +114.30%

Calls: +97.73% (Calls)

Puts: +122.15% (Puts)

Prior 7-Day Total 144,358

Calls: 61,448 (43%)

Puts: 82,910 (57%)

Prior 7-Day Average 20,622

Calls: 8,778 (43%)

Puts: 11,844 (57%)

Current vs Prior 7-Day Avg +20.89%

Calls: -15.80%

Puts: +48.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 12:35pm) $13.74M

Calls: $5.13M (37%)

Puts: $8.61M (63%)

Prior (10/29) $4.03M

Calls: $2.44M (61%)

Puts: $1.59M (39%)

Current vs Prior +241.18%

Calls: +110.18%

Puts: +442.29%

Prior 7-Day Total $80.04M

Calls: $43.71M (55%)

Puts: $36.33M (45%)

Prior 7-Day Average $11.43M

Calls: $6.24M (55%)

Puts: $5.19M (45%)

Current vs Prior 7-Day Avg +20.15%

Calls: -17.93%

Puts: +65.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 12:35pm) 2.37

Prior (10/29) 2.11

Current vs Prior +12.35%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +78.26%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 12:35pm) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Prior (10/29) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Current vs Prior +0.90%

Prior 7-Day Total 5,621,343

Calls: 1,893,336 (34%)

Puts: 3,728,007 (66%)

Prior 7-Day Average 803,049

Calls: 270,476 (34%)

Puts: 532,572 (66%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.17% | 4.30%6.75% | 10.11%

Prior 2.59% | 4.46%6.19% | 8.75%

Current vs Prior -54.57% | -3.42%+9.12% | +15.57%

Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%

Current vs 7-Day Avg -56.91% | -2.79%+3.31% | +7.18%

Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%

Current vs 7-Day Eod -54.57% | -3.42%+9.12% | +15.57%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.97% | 13.43%

Calls: 52.71% | 15.74%

Puts: 35.23% | 11.11%

Prior 38.77% | 89.38%

Calls: 42.38% | 78.46%

Puts: 35.15% | 100.29%

Current vs Prior +13.41% | -84.97%

Prior 7-Day Avg 56.81% | 48.37%

Calls: 61.23% | 44.53%

Puts: 52.38% | 52.22%

Current vs 7-Day Avg -22.60% | -72.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($8.61M). Massive premium surge with dollar volume up 241% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bearish P/C ratio of 2.37 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 6.8%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	20.80	21.35	$21.08	2.6%	--	0.88	16
$150.00	Nov 20	30.10	31.05	$30.58	3.1%	2	0.95	20
$182.50	Dec 4	5.55	5.75	$5.65	3.5%	76	0.46	--
$145.00	Nov 6	34.50	35.90	$35.20	4.0%	--	0.96	10
$184.00	Dec 4	4.85	5.05	$4.95	4.0%	55	0.42	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	30.10	30.65	$30.38	1.8%	60	1.00	--
$189.00	Oct 30	9.30	9.60	$9.45	3.2%	87	1.00	258
$180.00	Dec 4	6.50	6.75	$6.63	3.8%	122	0.49	17
$182.00	Dec 4	7.35	7.65	$7.50	4.0%	39	0.53	1
$193.00	Nov 6	13.20	13.75	$13.48	4.1%	6	0.94	198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.68, cheapest $0.56)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$189.00	Nov 6	0.51	0.61	$0.56	17.9%	30	0.14	41
$188.00	Nov 6	0.67	0.77	$0.72	13.9%	17	0.17	125
$187.00	Nov 6	0.82	0.96	$0.89	15.7%	2	0.20	317
$200.00	Nov 20	0.35	0.38	$0.37	8.1%	398	0.07	2.0K
$195.00	Nov 20	0.76	0.87	$0.82	13.4%	85	0.13	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$168.00	Nov 6	0.52	0.59	$0.55	12.7%	53	0.11	12
$170.00	Nov 6	0.75	0.84	$0.80	11.2%	22	0.15	140
$164.00	Nov 13	0.84	0.99	$0.92	16.3%	3	0.12	--
$155.00	Nov 20	0.63	0.75	$0.69	17.4%	58	0.08	746
$155.00	Nov 27	0.82	0.98	$0.90	17.8%	671	0.09	191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	15.25	16.70	$15.98	9.1%	1	1.00	23
$165.00	Oct 30	14.30	15.65	$14.98	9.0%	--	1.00	33
$166.00	Oct 30	13.30	14.70	$14.00	10.0%	--	1.00	30
$167.00	Oct 30	12.35	13.70	$13.02	10.4%	28	0.99	327
$167.50	Oct 30	11.75	12.75	$12.25	8.2%	40	0.99	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	4.80	5.70	$5.25	17.1%	32	1.00	347
$186.00	Oct 30	6.10	6.65	$6.38	8.6%	12	1.00	213
$187.00	Oct 30	7.05	7.80	$7.43	10.1%	30	1.00	193
$187.50	Oct 30	6.85	8.30	$7.58	19.1%	21	1.00	157
$188.00	Oct 30	8.05	8.85	$8.45	9.5%	61	1.00	208

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 14.9K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 13	4.60	5.10	$4.85	10.3%	452	0.51	44
$200.00	Nov 20	0.35	0.38	$0.37	8.1%	398	0.07	2.0K
$181.00	Nov 20	5.00	5.55	$5.28	10.4%	361	0.48	31
$190.00	Dec 4	2.55	2.89	$2.72	12.5%	182	0.28	150
$195.00	Dec 4	1.39	1.71	$1.55	20.6%	135	0.19	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	1.64	1.78	$1.71	8.2%	2.5K	0.18	1.8K
$170.00	Nov 20	2.47	2.67	$2.57	7.8%	1.7K	0.25	4.5K
$180.00	Nov 20	5.50	5.85	$5.68	6.2%	823	0.49	2.9K
$185.00	Nov 20	7.80	8.50	$8.15	8.6%	796	0.63	4.8K
$155.00	Nov 27	0.82	0.98	$0.90	17.8%	671	0.09	191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 97.9%, max 250.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.00	Oct 30	Dec 4	72.5%	31.5%	129.9%	77	29
$181.00	Oct 30	Dec 4	68.4%	31.8%	115.2%	55	49
$180.00	Oct 30	Dec 4	51.7%	29.2%	76.9%	48	27
$179.00	Oct 30	Nov 20	49.9%	31.8%	56.9%	4	18

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$176.00	Oct 30	Dec 4	102.0%	29.1%	250.4%	9	222
$182.00	Oct 30	Dec 11	72.5%	34.3%	111.1%	44	107
$181.00	Oct 30	Dec 11	68.4%	34.6%	97.5%	336	436
$179.00	Oct 30	Dec 11	49.9%	27.6%	80.9%	40	78
$180.00	Oct 30	Dec 11	51.7%	28.7%	79.8%	483	398

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 6.69, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.00	Nov 13	$0.57	$1.43	$0.57	51%	2.51	$180.57
$180.00	$181.00	Oct 30	$0.14	$0.86	$0.14	46%	6.14	$180.14
$181.00	$182.00	Nov 27	$0.30	$0.70	$0.30	48%	2.33	$181.30
$186.00	$187.00	Nov 13	$0.13	$0.87	$0.13	31%	6.69	$186.13
$178.00	$179.00	Nov 6	$0.40	$0.60	$0.40	58%	1.50	$178.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$190.00	Oct 30	$0.13	$0.87	$0.13	100%	6.69	$190.87
$194.00	$193.00	Nov 6	$0.25	$0.75	$0.25	95%	3.00	$193.75
$191.00	$190.00	Nov 6	$0.22	$0.78	$0.22	91%	3.55	$190.78
$197.00	$196.00	Nov 6	$0.33	$0.67	$0.33	100%	2.03	$196.67
$200.00	$198.00	Nov 20	$1.20	$0.80	$1.20	92%	0.67	$198.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.74, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 30	$1.06	$1.06	$1.44	89%	0.74	$208.56
$185.00	$189.00	Dec 11	$2.20	$2.20	$1.80	58%	1.22	$187.20
$212.50	$215.00	Oct 30	$0.55	$0.55	$1.95	93%	0.28	$213.05
$183.00	$185.00	Nov 13	$1.22	$1.22	$0.78	58%	1.56	$184.22
$202.50	$205.00	Nov 6	$0.46	$0.46	$2.04	92%	0.23	$202.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Oct 30	$1.06	$1.06	$3.94	88%	0.27	$158.94
$174.00	$172.50	Nov 13	$0.70	$0.70	$0.80	69%	0.88	$173.30
$175.00	$172.50	Nov 27	$1.05	$1.05	$1.45	63%	0.72	$173.95
$179.00	$178.00	Nov 27	$0.68	$0.68	$0.32	53%	2.13	$178.32
$176.00	$175.00	Oct 30	$0.28	$0.28	$0.72	85%	0.39	$175.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.70, cheapest $2.44)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$181.00	Oct 30	Nov 6	$2.44	68.4%	35.4%
$180.00	Oct 30	Nov 6	$2.75	51.7%	35.4%
$179.00	Oct 30	Nov 6	$2.90	49.9%	34.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 30	Nov 6	$2.72	51.7%	35.4%
$179.00	Oct 30	Nov 6	$2.71	49.9%	34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 0.85% of stock, avg 6.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 30	$0.65	$0.88	$1.53	$178.47	$181.53	0.85%
$179.00	Oct 30	$1.23	$0.41	$1.64	$177.36	$180.64	0.91%
$181.00	Oct 30	$0.51	$1.55	$2.06	$178.94	$183.06	1.15%
$178.00	Oct 30	$2.02	$0.14	$2.16	$175.84	$180.16	1.20%
$182.00	Oct 30	$0.31	$2.46	$2.77	$179.23	$184.77	1.54%
$177.50	Oct 30	$2.75	$0.08	$2.83	$174.67	$180.33	1.58%
$182.50	Oct 30	$0.15	$2.92	$3.07	$179.43	$185.57	1.71%
$177.00	Oct 30	$3.08	$0.07	$3.15	$173.85	$180.15	1.75%
$183.00	Oct 30	$0.18	$3.38	$3.56	$179.44	$186.56	1.98%
$176.00	Oct 30	$4.03	$0.30	$4.33	$171.67	$180.33	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 4.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$177.50	Oct 30	$0.15	$0.08	$0.23	$177.27	$182.73
$183.00	$177.50	Oct 30	$0.18	$0.08	$0.26	$177.24	$183.26
$182.50	$178.00	Oct 30	$0.15	$0.14	$0.29	$177.71	$182.79
$183.00	$178.00	Oct 30	$0.18	$0.14	$0.32	$177.68	$183.32
$182.00	$177.50	Oct 30	$0.31	$0.08	$0.39	$177.11	$182.39
$182.50	$176.00	Oct 30	$0.15	$0.30	$0.45	$175.55	$182.95
$182.00	$178.00	Oct 30	$0.31	$0.14	$0.45	$177.55	$182.45
$183.00	$176.00	Oct 30	$0.18	$0.30	$0.48	$175.52	$183.48
$182.00	$176.00	Oct 30	$0.31	$0.30	$0.61	$175.39	$182.61
$182.50	$179.00	Oct 30	$0.15	$0.41	$0.56	$178.44	$183.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 0.74, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	208/210	Oct 30	$2.12	$2.88	77%	0.74	$157.88	$209.62
155/160	212/215	Oct 30	$1.61	$3.39	82%	0.47	$158.39	$214.11
175/176	208/210	Oct 30	$1.34	$1.16	73%	1.16	$174.66	$208.84
155/160	198/198	Oct 30	$1.45	$3.55	81%	0.41	$158.55	$198.95
175/176	198/198	Oct 30	$0.67	$0.33	77%	2.03	$175.33	$198.17
155/160	194/195	Oct 30	$1.38	$3.62	81%	0.38	$158.62	$195.38
175/176	194/195	Oct 30	$0.60	$0.40	77%	1.50	$175.40	$194.60
172/174	189/190	Nov 13	$1.11	$0.39	46%	2.85	$172.89	$190.11
175/176	212/215	Oct 30	$0.83	$1.67	78%	0.50	$175.17	$213.33
178/179	198/198	Oct 30	$0.66	$0.34	58%	1.94	$178.34	$198.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 8.49, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$172.50	$180.00	Dec 4	$0.79	$6.71	29%	8.49
$171.00	$175.00	$179.00	Nov 20	$0.18	$3.82	20%	21.22
$189.00	$192.50	$196.00	Dec 11	$0.19	$3.31	14%	17.42
$178.00	$179.00	$180.00	Oct 30	$0.21	$0.79	40%	3.76
$196.00	$197.00	$198.00	Nov 20	$0.05	$0.95	3%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.23	$4.77	13%	20.74
$160.00	$165.00	$170.00	Nov 20	$0.25	$4.75	14%	19.00
$145.00	$150.00	$155.00	Nov 27	$0.05	$4.95	5%	99.00
$155.00	$160.00	$165.00	Nov 20	$0.20	$4.80	10%	24.00
$178.00	$179.00	$180.00	Oct 30	$0.20	$0.80	41%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-2.02, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$180.00	1:2	Dec 4	-$2.02	$5.48
$179.00	$180.00	1:2	Oct 30	-$0.07	$0.93
$178.00	$179.00	1:2	Oct 30	-$0.44	$0.56
$205.00	$210.00	1:2	Dec 4	-$0.03	$4.97
$200.00	$205.00	1:2	Dec 4	-$0.24	$4.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Dec 11	-$0.27	$9.73
$181.00	$180.00	1:2	Oct 30	-$0.21	$0.79
$179.00	$172.50	1:2	Dec 11	-$2.28	$4.22
$182.00	$181.00	1:2	Oct 30	-$0.64	$0.36
$165.00	$160.00	1:2	Nov 20	-$0.49	$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 2.76%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 11	$4.95	0.42	3.0%	2.76%	5.76%	--	11
$180.00	Dec 4	$6.85	0.51	0.2%	3.81%	4.03%	32	1
$181.00	Dec 4	$6.30	0.49	0.8%	3.51%	4.28%	52	--
$182.00	Dec 4	$5.80	0.47	1.3%	3.23%	4.56%	34	--
$182.50	Dec 4	$5.55	0.46	1.6%	3.09%	4.70%	76	--
$183.00	Dec 4	$5.30	0.45	1.9%	2.95%	4.84%	65	1
$184.00	Dec 4	$4.85	0.42	2.4%	2.70%	5.14%	55	1
$185.00	Dec 4	$4.35	0.40	3.0%	2.42%	5.42%	17	--
$189.00	Dec 11	$3.25	0.33	5.2%	1.81%	7.04%	--	24
$181.00	Nov 27	$5.60	0.48	0.8%	3.12%	3.89%	4	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,391

Total Puts 17,539

Put/Call Ratio 2.37

Net Difference -10,148

Prior's Put/Call Breakdown

Total Calls 3,738

Total Puts 7,895

Put/Call Ratio 2.11

Net Difference -4,157

Prior 7-Day Put/Call Summary

Total Calls 61,448

Total Puts 82,910

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card