XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$180.08 -4.59%

(10/30 11:55) ◀

Friday, October 30, 2026 (12:00pm)

▶ (10/30 12:05)

◀ 10/30 12:00 ▶

Option Volume

Detail

ℹ

Current (10/30 12:00pm) 19,856

Calls: 6,682 (34%)

Puts: 13,174 (66%)

Prior (10/29) 10,265

Calls: 2,908 (28%)

Puts: 7,357 (72%)

Current vs Prior +93.43%

Calls: +129.78% (Calls)

Puts: +79.07% (Puts)

Prior 7-Day Total 144,358

Calls: 61,448 (43%)

Puts: 82,910 (57%)

Prior 7-Day Average 20,622

Calls: 8,778 (43%)

Puts: 11,844 (57%)

Current vs Prior 7-Day Avg -3.72%

Calls: -23.88%

Puts: +11.23%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 12:00pm) $11.73M

Calls: $4.50M (38%)

Puts: $7.24M (62%)

Prior (10/29) $3.30M

Calls: $1.89M (57%)

Puts: $1.41M (43%)

Current vs Prior +255.25%

Calls: +137.98%

Puts: +411.93%

Prior 7-Day Total $80.04M

Calls: $43.71M (55%)

Puts: $36.33M (45%)

Prior 7-Day Average $11.43M

Calls: $6.24M (55%)

Puts: $5.19M (45%)

Current vs Prior 7-Day Avg +2.61%

Calls: -28.01%

Puts: +39.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 12:00pm) 1.97

Prior (10/29) 2.53

Current vs Prior -22.07%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +48.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 12:00pm) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Prior (10/29) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Current vs Prior +0.90%

Prior 7-Day Total 5,621,343

Calls: 1,893,336 (34%)

Puts: 3,728,007 (66%)

Prior 7-Day Average 803,049

Calls: 270,476 (34%)

Puts: 532,572 (66%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.24% | 4.11%6.58% | 9.73%

Prior 2.59% | 4.46%6.19% | 8.75%

Current vs Prior -52.11% | -7.65%+6.33% | +11.28%

Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%

Current vs 7-Day Avg -54.57% | -7.05%+0.67% | +3.20%

Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%

Current vs 7-Day Eod -52.11% | -7.65%+6.33% | +11.28%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.85% | 10.77%

Calls: 29.49% | 9.64%

Puts: 46.21% | 11.90%

Prior 38.77% | 89.38%

Calls: 42.38% | 78.46%

Puts: 35.15% | 100.29%

Current vs Prior -2.37% | -87.95%

Prior 7-Day Avg 56.81% | 48.37%

Calls: 61.23% | 44.53%

Puts: 52.38% | 52.22%

Current vs 7-Day Avg -33.37% | -77.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($7.24M). Massive premium surge with dollar volume up 255% vs prior. Above-average activity with volume up 93% vs prior. Extreme bearish P/C ratio of 1.97 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 6.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	30.50	31.10	$30.80	1.9%	2	0.96	20
$182.50	Dec 4	5.70	5.85	$5.78	2.6%	55	0.47	--
$180.00	Dec 4	7.00	7.20	$7.10	2.8%	10	0.52	1
$181.00	Dec 4	6.45	6.65	$6.55	3.1%	49	0.50	--
$182.00	Dec 4	5.95	6.15	$6.05	3.3%	21	0.48	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 13	14.90	15.30	$15.10	2.6%	6	0.91	33
$181.00	Dec 4	6.65	6.85	$6.75	3.0%	50	0.50	2
$182.50	Dec 4	7.35	7.60	$7.48	3.3%	34	0.54	2
$190.00	Oct 30	9.65	10.05	$9.85	4.1%	45	1.00	473
$189.00	Oct 30	8.65	9.05	$8.85	4.5%	85	1.00	258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.58, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	0.42	0.49	$0.45	15.6%	64	0.12	585
$205.00	Nov 20	0.14	0.17	$0.16	18.8%	29	0.03	2.4K
$200.00	Nov 20	0.32	0.38	$0.35	17.1%	394	0.07	2.0K
$200.00	Nov 27	0.52	0.60	$0.56	14.3%	15	0.09	55
$195.00	Nov 20	0.77	0.88	$0.83	13.3%	85	0.14	3.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.64	0.78	$0.71	19.7%	14	0.14	140
$169.00	Nov 6	0.56	0.65	$0.61	14.8%	33	0.12	4
$155.00	Nov 20	0.56	0.67	$0.62	17.7%	24	0.07	746
$155.00	Nov 27	0.82	0.98	$0.90	17.8%	671	0.09	191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	15.45	17.20	$16.33	10.7%	1	0.99	23
$165.00	Oct 30	14.90	15.80	$15.35	5.9%	--	0.99	33
$166.00	Oct 30	13.90	14.70	$14.30	5.6%	--	0.99	30
$167.00	Oct 30	12.60	14.30	$13.45	12.6%	20	0.99	327
$167.50	Oct 30	12.15	13.80	$12.98	12.7%	20	0.99	319

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$186.00	Oct 30	5.30	6.15	$5.73	14.8%	12	1.00	213
$187.00	Oct 30	6.65	7.35	$7.00	10.0%	30	1.00	193
$187.50	Oct 30	6.35	7.60	$6.98	17.9%	21	1.00	157
$188.00	Oct 30	7.65	8.10	$7.88	5.7%	61	1.00	208
$189.00	Oct 30	8.65	9.05	$8.85	4.5%	85	1.00	258

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 11.8K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 13	4.60	5.20	$4.90	12.2%	452	0.52	44
$200.00	Nov 20	0.32	0.38	$0.35	17.1%	394	0.07	2.0K
$181.00	Nov 20	5.15	5.60	$5.38	8.4%	360	0.50	31
$190.00	Dec 4	2.64	3.50	$3.07	28.0%	182	0.30	150
$195.00	Dec 4	1.49	1.71	$1.60	13.7%	135	0.19	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	1.39	1.66	$1.53	17.6%	1.2K	0.16	1.8K
$170.00	Nov 20	2.17	2.41	$2.29	10.5%	868	0.24	4.5K
$180.00	Nov 20	5.20	5.50	$5.35	5.6%	814	0.48	2.9K
$185.00	Nov 20	7.50	8.30	$7.90	10.1%	792	0.62	4.8K
$155.00	Nov 27	0.82	0.98	$0.90	17.8%	671	0.09	191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 84.9%, max 203.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 30	Nov 6	82.0%	35.6%	130.3%	55	72
$182.00	Oct 30	Dec 4	62.4%	31.0%	101.5%	64	29
$181.00	Oct 30	Dec 4	59.3%	31.4%	89.0%	52	49
$180.00	Oct 30	Dec 4	44.4%	28.7%	54.7%	26	27
$179.00	Oct 30	Nov 20	44.9%	32.2%	39.7%	4	18

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 30	Dec 4	82.0%	27.0%	203.8%	3	71
$181.00	Oct 30	Dec 11	59.3%	29.1%	103.9%	336	436
$182.00	Oct 30	Dec 11	62.4%	31.9%	95.5%	36	107
$179.00	Oct 30	Dec 11	44.9%	29.3%	53.4%	33	78
$180.00	Oct 30	Dec 11	44.4%	29.1%	52.2%	470	398

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 2.12, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.00	Nov 13	$0.62	$1.38	$0.62	52%	2.23	$180.62
$181.00	$182.00	Nov 27	$0.30	$0.70	$0.30	51%	2.33	$181.30
$185.00	$186.00	Dec 4	$0.20	$0.80	$0.20	41%	4.00	$185.20
$180.00	$181.00	Oct 30	$0.21	$0.79	$0.21	53%	3.76	$180.21
$186.00	$187.00	Nov 20	$0.15	$0.85	$0.15	35%	5.67	$186.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$196.00	$195.00	Nov 6	$0.32	$0.68	$0.32	94%	2.12	$195.68
$185.00	$182.50	Dec 11	$0.78	$1.72	$0.78	57%	2.21	$184.22
$191.00	$190.00	Oct 30	$0.48	$0.52	$0.48	100%	1.08	$190.52
$192.00	$191.00	Nov 20	$0.35	$0.65	$0.35	80%	1.86	$191.65
$191.00	$190.00	Nov 6	$0.48	$0.52	$0.48	90%	1.08	$190.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.27, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 30	$0.71	$0.71	$1.79	91%	0.40	$208.21
$185.00	$189.00	Dec 11	$2.20	$2.20	$1.80	56%	1.22	$187.20
$212.50	$215.00	Oct 30	$0.55	$0.55	$1.95	93%	0.28	$213.05
$183.00	$185.00	Nov 13	$1.25	$1.25	$0.75	57%	1.67	$184.25
$202.50	$205.00	Nov 6	$0.46	$0.46	$2.04	92%	0.23	$202.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Oct 30	$1.06	$1.06	$3.94	89%	0.27	$158.94
$180.00	$179.00	Nov 6	$0.88	$0.88	$0.12	51%	7.33	$179.12
$179.00	$178.00	Nov 13	$0.70	$0.70	$0.30	55%	2.33	$178.30
$177.50	$177.00	Oct 30	$0.31	$0.31	$0.19	80%	1.63	$177.19
$176.00	$175.00	Oct 30	$0.27	$0.27	$0.73	86%	0.37	$175.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.62, cheapest $2.33)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$181.00	Oct 30	Nov 6	$2.54	59.3%	35.1%
$180.00	Oct 30	Nov 6	$2.85	44.4%	34.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$181.00	Oct 30	Nov 6	$2.33	59.3%	35.1%
$180.00	Oct 30	Nov 6	$2.76	44.4%	34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 0.79% of stock, avg 6.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 30	$0.78	$0.64	$1.42	$178.58	$181.42	0.79%
$179.00	Oct 30	$1.39	$0.28	$1.67	$177.33	$180.67	0.93%
$181.00	Oct 30	$0.57	$1.45	$2.02	$178.98	$183.02	1.12%
$182.00	Oct 30	$0.33	$1.99	$2.32	$179.68	$184.32	1.29%
$178.00	Oct 30	$2.20	$0.14	$2.34	$175.66	$180.34	1.30%
$182.50	Oct 30	$0.15	$2.32	$2.47	$180.03	$184.97	1.37%
$183.00	Oct 30	$0.19	$3.06	$3.25	$179.75	$186.25	1.80%
$177.50	Oct 30	$2.97	$0.38	$3.35	$174.15	$180.85	1.86%
$177.00	Oct 30	$3.52	$0.07	$3.59	$173.41	$180.59	1.99%
$184.00	Oct 30	$0.11	$3.98	$4.09	$179.91	$188.09	2.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 4.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$178.00	Oct 30	$0.15	$0.14	$0.29	$177.71	$182.79
$183.00	$178.00	Oct 30	$0.19	$0.14	$0.33	$177.67	$183.33
$182.50	$176.00	Oct 30	$0.15	$0.30	$0.45	$175.55	$182.95
$183.00	$176.00	Oct 30	$0.19	$0.30	$0.49	$175.51	$183.49
$182.50	$179.00	Oct 30	$0.15	$0.28	$0.43	$178.57	$182.93
$182.00	$178.00	Oct 30	$0.33	$0.14	$0.47	$177.53	$182.47
$183.00	$179.00	Oct 30	$0.19	$0.28	$0.47	$178.53	$183.47
$182.50	$177.50	Oct 30	$0.15	$0.38	$0.53	$176.97	$183.03
$183.00	$177.50	Oct 30	$0.19	$0.38	$0.57	$176.93	$183.57
$182.00	$179.00	Oct 30	$0.33	$0.28	$0.61	$178.39	$182.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 0.55, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	208/210	Oct 30	$1.77	$3.23	80%	0.55	$158.23	$209.27
155/160	212/215	Oct 30	$1.61	$3.39	82%	0.47	$158.39	$214.11
155/160	198/198	Oct 30	$1.36	$3.64	82%	0.37	$158.64	$198.86
155/160	194/195	Oct 30	$1.40	$3.60	80%	0.39	$158.60	$195.40
175/176	208/210	Oct 30	$0.98	$1.52	77%	0.64	$175.02	$208.48
175/176	194/195	Oct 30	$0.61	$0.39	77%	1.56	$175.39	$194.61
177/178	194/195	Oct 30	$0.65	$0.35	71%	1.86	$176.85	$194.65
175/176	198/198	Oct 30	$0.57	$0.43	79%	1.33	$175.43	$198.07
172/173	189/190	Nov 20	$0.88	$0.12	42%	7.33	$172.12	$189.88
177/178	208/210	Oct 30	$1.02	$1.48	71%	0.69	$176.48	$208.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 8.37, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$172.50	$180.00	Dec 4	$0.80	$6.70	29%	8.37
$171.00	$175.00	$179.00	Nov 20	$0.13	$3.87	20%	29.77
$189.00	$192.50	$196.00	Dec 11	$0.19	$3.31	15%	17.42
$178.00	$179.00	$180.00	Oct 30	$0.20	$0.80	33%	4.00
$179.00	$180.00	$181.00	Nov 6	$0.07	$0.93	10%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.09	$4.91	14%	54.56
$165.00	$170.00	$175.00	Dec 4	$0.19	$4.81	17%	25.32
$150.00	$155.00	$160.00	Dec 4	$0.11	$4.89	6%	44.45
$175.00	$176.00	$177.00	Nov 6	$0.05	$0.95	8%	19.00
$191.00	$192.50	$194.00	Nov 13	$0.07	$1.43	7%	20.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-2.00, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$180.00	1:2	Dec 4	-$2.00	$5.50
$179.00	$180.00	1:2	Oct 30	-$0.17	$0.83
$178.00	$179.00	1:2	Oct 30	-$0.58	$0.42
$205.00	$210.00	1:2	Dec 4	-$0.03	$4.97
$200.00	$205.00	1:2	Dec 4	-$0.24	$4.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Nov 20	-$0.19	$4.81
$179.00	$172.50	1:2	Dec 11	-$1.98	$4.52
$155.00	$150.00	1:2	Nov 27	-$0.04	$4.96
$179.00	$178.00	1:2	Oct 30	$0.00	$1.00
$165.00	$160.00	1:2	Nov 6	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 2.75%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 11	$4.95	0.44	2.7%	2.75%	5.48%	--	11
$181.00	Dec 4	$6.45	0.50	0.5%	3.58%	4.09%	49	--
$182.00	Dec 4	$5.95	0.48	1.1%	3.30%	4.37%	21	--
$182.50	Dec 4	$5.70	0.47	1.3%	3.17%	4.51%	55	--
$183.00	Dec 4	$5.30	0.45	1.6%	2.94%	4.56%	45	1
$184.00	Dec 4	$4.80	0.43	2.2%	2.67%	4.84%	45	1
$185.00	Dec 4	$4.40	0.41	2.7%	2.44%	5.18%	17	--
$186.00	Dec 4	$4.00	0.39	3.3%	2.22%	5.51%	5	9
$189.00	Dec 11	$3.25	0.34	5.0%	1.80%	6.76%	--	24
$182.00	Nov 27	$5.20	0.49	1.1%	2.89%	3.95%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,682

Total Puts 13,174

Put/Call Ratio 1.97

Net Difference -6,492

Prior's Put/Call Breakdown

Total Calls 2,908

Total Puts 7,357

Put/Call Ratio 2.53

Net Difference -4,449

Prior 7-Day Put/Call Summary

Total Calls 61,448

Total Puts 82,910

Average Put/Call Ratio 1.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card