Tour v531
XLK
State StreetTechSelSectSPDRETF
$188.09 -1.52%
(10/29 15:25) ◀
|
Thursday, October 29, 2026 (3:30pm)
January 2026
|
▶ (10/29 15:35)
◀ 10/29 15:30 ▶

Option Volume

Detail
ℹ
Current (10/29 3:30pm) 19,177
Calls: 6,871 (36%)
Puts: 12,306 (64%)
Prior (10/28) 16,774
Calls: 9,280 (55%)
Puts: 7,494 (45%)
Current vs Prior +14.33%
Calls: -25.96% (Calls)
Puts: +64.21% (Puts)
Prior 7-Day Total 137,934
Calls: 60,060 (44%)
Puts: 77,874 (56%)
Prior 7-Day Average 19,704
Calls: 8,580 (44%)
Puts: 11,124 (56%)
Current vs Prior 7-Day Avg -2.68%
Calls: -19.92%
Puts: +10.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:30pm) $8.02M
Calls: $3.70M (46%)
Puts: $4.32M (54%)
Prior (10/28) $12.80M
Calls: $8.87M (69%)
Puts: $3.93M (31%)
Current vs Prior -37.39%
Calls: -58.34%
Puts: +9.93%
Prior 7-Day Total $78.45M
Calls: $44.35M (57%)
Puts: $34.09M (43%)
Prior 7-Day Average $11.21M
Calls: $6.34M (57%)
Puts: $4.87M (43%)
Current vs Prior 7-Day Avg -28.47%
Calls: -41.66%
Puts: -11.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:30pm) 1.79
Prior (10/28) 0.81
Current vs Prior +121.78%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +40.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:30pm) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Prior (10/28) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Current vs Prior +0.51%
Prior 7-Day Total 5,577,681
Calls: 1,871,981 (34%)
Puts: 3,705,700 (66%)
Prior 7-Day Average 796,811
Calls: 267,425 (34%)
Puts: 529,385 (66%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.74% | 3.59%5.68% | 8.54%
Prior 2.23% | 3.70%6.04% | 9.19%
Current vs Prior -22.05% | -3.05%-5.94% | -7.02%
Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%
Current vs 7-Day Avg -36.02% | -18.46%-13.54% | -10.40%
Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%
Current vs 7-Day Eod -22.05% | -3.05%-5.94% | -7.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.59% | 14.84%
Calls: 36.96% | 15.38%
Puts: 22.22% | 14.29%
Prior 178.27% | 112.32%
Calls: 215.61% | 102.35%
Puts: 140.93% | 122.29%
Current vs Prior -83.40% | -86.79%
Prior 7-Day Avg 55.62% | 38.42%
Calls: 58.95% | 35.70%
Puts: 52.30% | 41.15%
Current vs 7-Day Avg -46.80% | -61.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 122% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2019.0519.70$19.383.4%20.8951
$188.00Dec 46.456.70$6.583.8%560.521
$191.00Dec 44.855.05$4.954.0%660.44101
$181.00Nov 209.7510.20$9.984.5%--0.7231
$155.00Nov 2033.3034.85$34.084.5%--0.9720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Dec 46.106.25$6.182.4%340.511
$188.00Dec 45.705.85$5.782.6%470.481
$187.50Dec 45.455.60$5.532.7%890.474
$190.00Dec 46.556.75$6.653.0%510.533
$191.00Dec 47.057.30$7.183.5%270.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 200.370.42$0.4012.5%700.082.4K
$200.00Nov 200.871.05$0.9618.8%630.161.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 60.810.94$0.8814.8%120.17748
$170.00Nov 200.860.92$0.896.7%1.4K0.114.7K
$165.00Nov 200.550.64$0.6015.0%5360.071.2K
$160.00Nov 200.360.43$0.4017.5%10.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3027.6529.15$28.405.3%21.005
$163.00Oct 3024.6026.15$25.386.1%181.007
$164.00Oct 3023.5525.15$24.356.6%181.007
$165.00Oct 3022.6024.15$23.386.6%141.0031
$166.00Oct 3021.4523.15$22.307.6%161.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 3015.8517.85$16.8511.9%10.991
$197.50Oct 308.359.90$9.1317.0%1710.99114
$197.00Oct 307.859.40$8.6318.0%4030.99266
$195.00Oct 306.107.60$6.8521.9%--0.99173
$196.00Oct 306.858.60$7.7322.6%2520.98168

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 13.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 201.311.51$1.4114.2%1.1K0.22543
$193.00Nov 61.061.29$1.1819.5%2150.26469
$167.50Oct 3020.1521.65$20.907.2%1701.00242
$169.00Oct 3018.5520.15$19.358.3%1611.008
$168.00Oct 3019.4021.15$20.278.6%1561.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.381.46$1.425.6%2.2K0.172.5K
$170.00Nov 200.860.92$0.896.7%1.4K0.114.7K
$165.00Nov 200.550.64$0.6015.0%5360.071.2K
$197.00Oct 307.859.40$8.6318.0%4030.99266
$189.00Oct 301.682.10$1.8922.2%3510.61405

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 32.5%, max 39.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 434.7%24.8%39.9%11189
$189.00Oct 30Dec 1134.7%25.0%38.9%51148
$187.00Oct 30Nov 2734.7%25.0%38.6%--431
$186.00Oct 30Nov 2734.6%25.3%37.0%--289
$188.00Oct 30Dec 1133.8%24.9%35.9%7477
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 434.7%24.8%39.9%91159
$187.00Oct 30Dec 1134.7%25.1%37.9%13267
$188.00Oct 30Dec 433.8%24.7%36.9%124177
$186.00Oct 30Dec 1134.6%25.5%35.9%44199
$185.00Oct 30Dec 1135.1%26.0%35.0%74409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.73, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$171.00Nov 20$0.50$0.50$0.5089%1.00$170.50
$179.00$180.00Nov 6$0.47$0.53$0.4785%1.13$179.47
$183.00$184.00Oct 30$0.58$0.42$0.5894%0.72$183.58
$184.00$185.00Nov 27$0.40$0.60$0.4064%1.50$184.40
$185.00$186.00Oct 30$0.57$0.43$0.5781%0.75$185.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$191.00Dec 4$4.05$2.95$4.0574%0.73$193.95
$197.50$193.00Nov 27$2.63$1.87$2.6376%0.71$194.87
$186.00$185.00Nov 27$0.14$0.86$0.1442%6.14$185.86
$191.00$190.00Nov 20$0.35$0.65$0.3558%1.86$190.65
$192.50$192.00Oct 30$0.27$0.23$0.2793%0.85$192.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 2.45, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$191.00Dec 11$0.71$0.71$0.2951%2.45$190.71
$207.50$210.00Oct 30$0.19$0.19$2.3196%0.08$207.69
$199.00$200.00Nov 13$0.30$0.30$0.7084%0.43$199.30
$212.50$215.00Oct 30$0.18$0.18$2.3296%0.08$212.68
$191.00$195.00Dec 11$1.77$1.77$2.2354%0.79$192.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$183.00Nov 27$0.86$0.86$1.1461%0.75$184.14
$160.00$155.00Oct 30$0.13$0.13$4.8798%0.03$159.87
$183.00$182.50Nov 13$0.22$0.22$0.2869%0.79$182.78
$184.00$183.00Nov 6$0.34$0.34$0.6670%0.52$183.66
$181.00$180.00Nov 13$0.29$0.29$0.7175%0.41$180.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.78, cheapest $1.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.9534.7%28.1%
$188.00Oct 30Nov 6$1.8733.8%27.3%
$189.00Oct 30Nov 6$1.8434.7%28.8%
$187.00Oct 30Nov 6$1.8334.7%29.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.7034.7%28.1%
$188.00Oct 30Nov 6$1.6633.8%27.3%
$189.00Oct 30Nov 6$1.6134.7%28.8%
$187.00Oct 30Nov 6$1.7934.7%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.45% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Oct 30$1.38$1.34$2.72$185.28$190.721.45%
$189.00Oct 30$0.95$1.89$2.84$186.16$191.841.51%
$187.50Oct 30$1.73$1.14$2.87$184.63$190.371.53%
$187.00Oct 30$2.10$0.93$3.03$183.97$190.031.61%
$190.00Oct 30$0.52$2.56$3.08$186.92$193.081.64%
$186.00Oct 30$2.88$0.60$3.48$182.52$189.481.85%
$191.00Oct 30$0.32$3.21$3.53$187.47$194.531.88%
$185.00Oct 30$3.45$0.37$3.82$181.18$188.822.03%
$192.00Oct 30$0.13$3.93$4.06$187.94$196.062.16%
$192.50Oct 30$0.10$4.20$4.30$188.20$196.802.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$185.00Oct 30$0.10$0.37$0.47$184.53$192.97
$192.00$185.00Oct 30$0.13$0.37$0.50$184.50$192.50
$191.00$185.00Oct 30$0.32$0.37$0.69$184.31$191.69
$192.50$186.00Oct 30$0.10$0.60$0.70$185.30$193.20
$192.00$186.00Oct 30$0.13$0.60$0.73$185.27$192.73
$190.00$185.00Oct 30$0.52$0.37$0.89$184.11$190.89
$191.00$186.00Oct 30$0.32$0.60$0.92$185.08$191.92
$190.00$186.00Oct 30$0.52$0.60$1.12$184.88$191.12
$192.00$187.00Oct 30$0.13$0.93$1.06$185.94$193.06
$192.50$187.00Oct 30$0.10$0.93$1.03$185.97$193.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 1.44, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/181199/200Nov 13$0.59$0.4159%1.44$180.41$199.59
170/171199/200Nov 13$0.43$0.5775%0.75$170.57$199.43
180/181193/194Nov 13$0.73$0.2742%2.70$180.27$193.73
170/171193/194Nov 13$0.57$0.4357%1.33$170.43$193.57
180/181195/196Nov 13$0.64$0.3649%1.78$180.36$195.64
170/171195/196Nov 13$0.48$0.5264%0.92$170.52$195.48
183/184198/199Nov 6$0.50$0.5059%1.00$183.50$198.50
178/179199/200Nov 13$0.45$0.5564%0.82$178.55$199.45
181/182198/199Nov 6$0.42$0.5866%0.72$181.58$198.42
178/179193/194Nov 13$0.59$0.4146%1.44$178.41$193.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 27$0.22$4.7810%21.73
$189.00$190.00$191.00Nov 13$0.06$0.948%15.67
$194.00$195.00$196.00Nov 6$0.06$0.947%15.67
$184.00$185.00$186.00Nov 6$0.07$0.939%13.29
$200.00$202.50$205.00Nov 6$0.09$2.415%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.09$4.916%54.56
$190.00$191.00$192.00Oct 30$0.07$0.9318%13.29
$155.00$160.00$165.00Nov 20$0.08$4.924%61.50
$188.00$189.00$190.00Oct 30$0.12$0.8824%7.33
$180.00$183.00$186.00Dec 4$0.21$2.7914%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-2.61, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$210.001:2Dec 11-$0.12$7.38
$200.00$205.001:2Dec 4-$0.20$4.80
$189.00$190.001:2Oct 30-$0.09$0.91
$207.50$210.001:2Nov 20$0.00$2.50
$210.00$215.001:2Nov 20$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$198.001:2Oct 30-$2.61$4.39
$198.00$191.001:2Dec 4-$3.13$3.87
$165.00$155.001:2Dec 4$0.00$10.00
$170.00$165.001:2Nov 13-$0.05$4.95
$170.00$165.001:2Nov 27-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.40%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$189.00Dec 11$6.400.510.5%3.40%3.89%30--
$190.00Dec 11$5.850.491.0%3.11%4.13%2--
$191.00Dec 11$5.300.461.6%2.82%4.36%1--
$189.00Dec 4$5.850.490.5%3.11%3.59%61--
$190.00Dec 4$5.350.471.0%2.84%3.86%71113
$191.00Dec 4$4.850.441.6%2.58%4.13%66101
$195.00Dec 11$3.550.363.7%1.89%5.56%1--
$192.00Dec 4$4.350.422.1%2.31%4.39%4214
$192.50Dec 4$4.050.402.3%2.15%4.50%1346
$194.00Dec 4$3.400.363.1%1.81%4.95%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,871
Total Puts 12,306
Put/Call Ratio 1.79
Net Difference -5,435

Prior's Put/Call Breakdown

Total Calls 9,280
Total Puts 7,494
Put/Call Ratio 0.81
Net Difference 1,786

Prior 7-Day Put/Call Summary

Total Calls 60,060
Total Puts 77,874
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All