Tour v531
XLK
State StreetTechSelSectSPDRETF
$187.76 -1.70%
(10/29 15:05) ◀
|
Thursday, October 29, 2026 (3:15pm)
January 2026
|
▶ (10/29 15:20)
◀ 10/29 15:15 ▶

Option Volume

Detail
ℹ
Current (10/29 3:15pm) 17,868
Calls: 6,687 (37%)
Puts: 11,181 (63%)
Prior (10/28) 16,597
Calls: 9,194 (55%)
Puts: 7,403 (45%)
Current vs Prior +7.66%
Calls: -27.27% (Calls)
Puts: +51.03% (Puts)
Prior 7-Day Total 137,934
Calls: 60,060 (44%)
Puts: 77,874 (56%)
Prior 7-Day Average 19,704
Calls: 8,580 (44%)
Puts: 11,124 (56%)
Current vs Prior 7-Day Avg -9.32%
Calls: -22.06%
Puts: +0.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:15pm) $6.85M
Calls: $3.54M (52%)
Puts: $3.31M (48%)
Prior (10/28) $12.70M
Calls: $8.83M (70%)
Puts: $3.87M (30%)
Current vs Prior -46.10%
Calls: -59.96%
Puts: -14.51%
Prior 7-Day Total $78.45M
Calls: $44.35M (57%)
Puts: $34.09M (43%)
Prior 7-Day Average $11.21M
Calls: $6.34M (57%)
Puts: $4.87M (43%)
Current vs Prior 7-Day Avg -38.90%
Calls: -44.20%
Puts: -32.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:15pm) 1.67
Prior (10/28) 0.81
Current vs Prior +107.66%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +31.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:15pm) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Prior (10/28) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Current vs Prior +0.51%
Prior 7-Day Total 5,577,681
Calls: 1,871,981 (34%)
Puts: 3,705,700 (66%)
Prior 7-Day Average 796,811
Calls: 267,425 (34%)
Puts: 529,385 (66%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.64% | 3.56%5.51% | 8.60%
Prior 2.23% | 3.70%6.04% | 9.19%
Current vs Prior -26.69% | -3.89%-8.69% | -6.45%
Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%
Current vs 7-Day Avg -39.83% | -19.17%-16.07% | -9.85%
Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%
Current vs 7-Day Eod -26.69% | -3.89%-8.69% | -6.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.44% | 18.99%
Calls: 36.99% | 17.66%
Puts: 23.88% | 20.33%
Prior 178.27% | 112.32%
Calls: 215.61% | 102.35%
Puts: 140.93% | 122.29%
Current vs Prior -82.92% | -83.09%
Prior 7-Day Avg 55.62% | 38.42%
Calls: 58.95% | 35.70%
Puts: 52.30% | 41.15%
Current vs 7-Day Avg -45.27% | -50.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 108% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2019.0519.70$19.383.4%20.8951
$181.00Nov 209.7510.10$9.933.5%--0.7231
$191.00Dec 44.805.00$4.904.1%510.44101
$189.00Dec 45.806.05$5.934.2%610.49--
$192.00Dec 44.304.50$4.404.5%420.4114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Dec 45.756.05$5.905.1%300.491
$187.50Dec 45.505.80$5.655.3%890.484
$191.00Dec 47.157.55$7.355.4%270.56--
$190.00Nov 64.104.35$4.225.9%170.59119
$200.00Dec 412.7013.60$13.156.8%10.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.871.05$0.9618.8%620.161.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 60.810.91$0.8611.6%90.17748
$170.00Nov 200.840.94$0.8911.2%1.4K0.114.7K
$165.00Nov 200.550.64$0.6015.0%5360.071.2K
$160.00Nov 200.360.43$0.4017.5%10.051.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3023.5525.15$24.356.6%181.007
$165.00Oct 3022.6024.15$23.386.6%101.0031
$166.00Oct 3021.4523.15$22.307.6%121.0028
$167.00Oct 3020.6522.15$21.407.0%961.00261
$167.50Oct 3020.1521.65$20.907.2%1661.00242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 303.454.95$4.2035.7%--1.0017
$193.00Oct 304.055.45$4.7529.5%51.00140
$194.00Oct 304.856.40$5.6327.5%--1.00301
$195.00Oct 306.107.60$6.8521.9%--1.00173
$196.00Oct 306.858.60$7.7322.6%--1.00168

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 11.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 201.271.58$1.4321.7%1.1K0.22543
$193.00Nov 61.061.29$1.1819.5%2150.26469
$167.50Oct 3020.1521.65$20.907.2%1661.00242
$169.00Oct 3018.5520.15$19.358.3%1611.008
$168.00Oct 3019.4021.15$20.278.6%1551.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.351.52$1.4411.8%2.1K0.172.5K
$170.00Nov 200.840.94$0.8911.2%1.4K0.114.7K
$165.00Nov 200.550.64$0.6015.0%5360.071.2K
$189.00Oct 301.662.10$1.8823.4%3510.62405
$185.00Nov 203.553.90$3.729.4%2370.394.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 32.5%, max 39.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 434.4%24.7%39.2%1189
$189.00Oct 30Dec 1134.6%24.9%38.7%51148
$187.00Oct 30Nov 2734.9%25.2%38.4%--431
$186.00Oct 30Nov 2734.4%25.5%34.9%--289
$185.00Oct 30Dec 1134.9%25.9%34.8%18167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 434.4%24.7%39.2%91159
$187.00Oct 30Dec 1134.9%25.3%38.2%13267
$188.00Oct 30Dec 433.5%24.6%36.0%107177
$186.00Oct 30Dec 1134.4%25.4%35.7%44199
$185.00Oct 30Dec 1134.9%25.9%34.8%74409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.80, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$171.00Nov 20$0.50$0.50$0.5089%1.00$170.50
$183.00$184.00Oct 30$0.58$0.42$0.5893%0.72$183.58
$186.00$187.00Oct 30$0.33$0.67$0.3372%2.03$186.33
$185.00$186.00Nov 13$0.35$0.65$0.3564%1.86$185.35
$178.00$179.00Nov 6$0.62$0.38$0.6287%0.61$178.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$191.00Dec 4$3.88$3.12$3.8874%0.80$194.12
$197.50$193.00Nov 27$2.60$1.90$2.6076%0.73$194.90
$192.00$191.00Oct 30$0.53$0.47$0.5398%0.89$191.47
$191.00$190.00Dec 4$0.22$0.78$0.2256%3.55$190.78
$192.50$192.00Oct 30$0.27$0.23$0.27100%0.85$192.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 3.00, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$191.00Dec 11$0.75$0.75$0.2552%3.00$190.75
$188.00$189.00Dec 11$0.74$0.74$0.2647%2.85$188.74
$190.00$191.00Nov 27$0.65$0.65$0.3553%1.86$190.65
$207.50$210.00Oct 30$0.19$0.19$2.3196%0.08$207.69
$193.00$194.00Nov 27$0.54$0.54$0.4662%1.17$193.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$184.00$183.00Nov 20$0.54$0.54$0.4664%1.17$183.46
$187.00$186.00Dec 4$0.58$0.58$0.4254%1.38$186.42
$160.00$155.00Oct 30$0.13$0.13$4.8798%0.03$159.87
$183.00$182.50Nov 13$0.22$0.22$0.2870%0.79$182.78
$184.00$183.00Oct 30$0.15$0.15$0.8586%0.18$183.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.72, cheapest $1.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.9534.4%27.6%
$188.00Oct 30Nov 6$1.7733.5%26.8%
$187.00Oct 30Nov 6$1.3634.9%28.8%
$189.00Oct 30Nov 6$1.8434.6%29.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.7034.4%27.6%
$188.00Oct 30Nov 6$1.6633.5%26.8%
$187.00Oct 30Nov 6$1.7934.9%28.8%
$189.00Oct 30Nov 6$1.6534.6%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.45% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$188.00Oct 30$1.38$1.34$2.72$185.28$190.721.45%
$189.00Oct 30$0.95$1.88$2.83$186.17$191.831.51%
$187.50Oct 30$1.73$1.14$2.87$184.63$190.371.53%
$190.00Oct 30$0.52$2.62$3.14$186.86$193.141.67%
$186.00Oct 30$2.80$0.60$3.40$182.60$189.401.81%
$187.00Oct 30$2.47$0.95$3.42$183.58$190.421.82%
$191.00Oct 30$0.32$3.40$3.72$187.28$194.721.98%
$185.00Oct 30$3.40$0.37$3.77$181.23$188.772.01%
$192.00Oct 30$0.13$3.93$4.06$187.94$196.062.16%
$192.50Oct 30$0.10$4.20$4.30$188.20$196.802.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$184.00Oct 30$0.10$0.26$0.36$183.64$192.86
$192.00$184.00Oct 30$0.13$0.26$0.39$183.61$192.39
$192.50$185.00Oct 30$0.10$0.37$0.47$184.53$192.97
$192.00$185.00Oct 30$0.13$0.37$0.50$184.50$192.50
$191.00$184.00Oct 30$0.32$0.26$0.58$183.42$191.58
$191.00$185.00Oct 30$0.32$0.37$0.69$184.31$191.69
$192.50$186.00Oct 30$0.10$0.60$0.70$185.30$193.20
$192.00$186.00Oct 30$0.13$0.60$0.73$185.27$192.73
$190.00$184.00Oct 30$0.52$0.26$0.78$183.22$190.78
$190.00$185.00Oct 30$0.52$0.37$0.89$184.11$190.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 1.44, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/181199/200Nov 13$0.59$0.4159%1.44$180.41$199.59
170/171199/200Nov 13$0.43$0.5774%0.75$170.57$199.43
180/181193/194Nov 13$0.73$0.2741%2.70$180.27$193.73
170/171193/194Nov 13$0.57$0.4357%1.33$170.43$193.57
178/179199/200Nov 13$0.45$0.5564%0.82$178.55$199.45
180/181195/196Nov 13$0.59$0.4148%1.44$180.41$195.59
170/171195/196Nov 13$0.43$0.5764%0.75$170.57$195.43
183/184199/200Oct 30$0.25$0.7582%0.33$183.75$199.25
182/183199/200Nov 13$0.52$0.4853%1.08$182.48$199.52
179/180195/196Nov 20$0.62$0.3843%1.63$179.38$195.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 27$0.22$4.7810%21.73
$200.00$202.50$205.00Nov 6$0.09$2.415%26.78
$194.00$195.00$196.00Nov 6$0.07$0.937%13.29
$196.00$197.00$198.00Nov 20$0.06$0.945%15.67
$195.00$196.00$197.00Nov 13$0.08$0.927%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.09$4.916%54.56
$155.00$160.00$165.00Nov 20$0.08$4.924%61.50
$170.00$172.50$175.00Dec 4$0.09$2.416%26.78
$185.00$186.00$187.00Oct 30$0.12$0.8820%7.33
$184.00$185.00$186.00Oct 30$0.12$0.8814%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-2.61, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$210.001:2Dec 11-$0.15$7.35
$200.00$205.001:2Dec 4-$0.18$4.82
$189.00$190.001:2Oct 30-$0.09$0.91
$207.50$210.001:2Nov 20$0.00$2.50
$210.00$215.001:2Nov 20$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$198.001:2Oct 30-$2.61$4.39
$198.00$191.001:2Dec 4-$3.47$3.53
$165.00$155.001:2Dec 4$0.00$10.00
$170.00$165.001:2Nov 13-$0.05$4.95
$170.00$165.001:2Nov 27-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 3.75%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$188.00Dec 11$7.050.530.1%3.75%3.88%3--
$189.00Dec 11$6.500.510.7%3.46%4.12%30--
$190.00Dec 11$5.850.481.2%3.12%4.31%2--
$191.00Dec 11$5.300.461.7%2.82%4.55%1--
$188.00Dec 4$6.300.510.1%3.36%3.48%361
$189.00Dec 4$5.800.490.7%3.09%3.75%61--
$190.00Dec 4$5.200.461.2%2.77%3.96%66113
$191.00Dec 4$4.800.441.7%2.56%4.28%51101
$195.00Dec 11$3.550.363.9%1.89%5.75%1--
$192.00Dec 4$4.300.412.3%2.29%4.55%4214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,687
Total Puts 11,181
Put/Call Ratio 1.67
Net Difference -4,494

Prior's Put/Call Breakdown

Total Calls 9,194
Total Puts 7,403
Put/Call Ratio 0.81
Net Difference 1,791

Prior 7-Day Put/Call Summary

Total Calls 60,060
Total Puts 77,874
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All