XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$188.17 -1.48%

(10/29 13:55) ◀

Thursday, October 29, 2026 (2:00pm)

▶ (10/29 14:20)

◀ 10/29 14:00 ▶

Option Volume

Detail

ℹ

Current (10/29 2:00pm) 15,810

Calls: 5,355 (34%)

Puts: 10,455 (66%)

Prior (10/28) 12,019

Calls: 7,377 (61%)

Puts: 4,642 (39%)

Current vs Prior +31.54%

Calls: -27.41% (Calls)

Puts: +125.23% (Puts)

Prior 7-Day Total 137,934

Calls: 60,060 (44%)

Puts: 77,874 (56%)

Prior 7-Day Average 19,704

Calls: 8,580 (44%)

Puts: 11,124 (56%)

Current vs Prior 7-Day Avg -19.77%

Calls: -37.59%

Puts: -6.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 2:00pm) $5.82M

Calls: $2.88M (50%)

Puts: $2.94M (50%)

Prior (10/28) $9.95M

Calls: $7.64M (77%)

Puts: $2.31M (23%)

Current vs Prior -41.55%

Calls: -62.28%

Puts: +26.86%

Prior 7-Day Total $78.45M

Calls: $44.35M (57%)

Puts: $34.09M (43%)

Prior 7-Day Average $11.21M

Calls: $6.34M (57%)

Puts: $4.87M (43%)

Current vs Prior 7-Day Avg -48.10%

Calls: -54.53%

Puts: -39.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 2:00pm) 1.95

Prior (10/28) 0.63

Current vs Prior +210.27%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg +53.45%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 2:00pm) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Prior (10/28) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Current vs Prior +0.51%

Prior 7-Day Total 5,577,681

Calls: 1,871,981 (34%)

Puts: 3,705,700 (66%)

Prior 7-Day Average 796,811

Calls: 267,425 (34%)

Puts: 529,385 (66%)

Current vs Prior 7-Day Avg +2.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.87% | 3.74%5.68% | 8.57%

Prior 2.23% | 3.70%6.04% | 9.19%

Current vs Prior -16.11% | +0.95%-5.96% | -6.75%

Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%

Current vs 7-Day Avg -31.14% | -15.10%-13.57% | -10.14%

Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%

Current vs 7-Day Eod -16.11% | +0.95%-5.96% | -6.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.59% | 19.17%

Calls: 44.56% | 22.54%

Puts: 26.63% | 15.80%

Prior 178.27% | 112.32%

Calls: 215.61% | 102.35%

Puts: 140.93% | 122.29%

Current vs Prior -80.04% | -82.93%

Prior 7-Day Avg 55.62% | 38.42%

Calls: 58.95% | 35.70%

Puts: 52.30% | 41.15%

Current vs 7-Day Avg -36.01% | -50.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 210% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.5%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$181.00	Nov 20	9.90	10.30	$10.10	4.0%	--	0.72	31
$155.00	Nov 20	33.50	35.05	$34.28	4.5%	--	0.97	20
$170.00	Nov 20	19.20	20.30	$19.75	5.6%	1	0.90	51
$160.00	Oct 30	27.65	29.25	$28.45	5.6%	2	0.98	5
$184.00	Nov 20	7.75	8.20	$7.98	5.6%	--	0.64	262

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Dec 4	12.75	13.40	$13.08	5.0%	1	0.77	--
$190.00	Dec 4	6.55	6.95	$6.75	5.9%	22	0.53	3
$210.00	Nov 20	20.70	22.35	$21.53	7.7%	--	0.96	74
$188.00	Dec 4	5.55	6.00	$5.78	7.8%	7	0.48	1
$190.00	Nov 20	5.50	5.95	$5.73	7.9%	11	0.54	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.78)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.72	0.84	$0.78	15.4%	17	0.20	655

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$179.00	Nov 6	0.68	0.78	$0.73	13.7%	9	0.15	33
$170.00	Nov 20	0.77	0.90	$0.84	15.5%	1.4K	0.11	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	23.90	25.35	$24.63	5.9%	18	1.00	7
$165.00	Oct 30	22.60	24.35	$23.48	7.5%	10	1.00	31
$166.00	Oct 30	21.90	23.35	$22.63	6.4%	12	1.00	28
$167.00	Oct 30	20.85	22.35	$21.60	6.9%	84	1.00	261
$167.50	Oct 30	20.35	21.65	$21.00	6.2%	147	1.00	242

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$193.00	Oct 30	4.05	5.25	$4.65	25.8%	5	1.00	140
$194.00	Oct 30	4.60	6.20	$5.40	29.6%	--	1.00	301
$195.00	Oct 30	6.10	7.25	$6.68	17.2%	--	1.00	173
$196.00	Oct 30	6.75	8.15	$7.45	18.8%	--	1.00	168
$197.00	Oct 30	7.55	9.20	$8.38	19.7%	4	1.00	266

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 10.7K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Nov 20	1.36	1.59	$1.48	15.5%	1.1K	0.22	543
$193.00	Nov 6	1.20	1.43	$1.32	17.4%	201	0.28	469
$169.00	Oct 30	18.90	20.20	$19.55	6.6%	161	1.00	8
$168.00	Oct 30	19.90	21.15	$20.53	6.1%	148	1.00	59
$167.50	Oct 30	20.35	21.65	$21.00	6.2%	147	1.00	242

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	1.24	1.47	$1.36	16.9%	2.1K	0.17	2.5K
$170.00	Nov 20	0.77	0.90	$0.84	15.5%	1.4K	0.11	4.7K
$165.00	Nov 20	0.48	0.62	$0.55	25.5%	535	0.07	1.2K
$189.00	Oct 30	1.59	2.08	$1.84	26.6%	350	0.58	405
$185.00	Nov 20	3.50	3.80	$3.65	8.2%	229	0.39	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 32.1%, max 43.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Dec 4	36.3%	25.3%	43.4%	1	189
$187.00	Oct 30	Nov 27	35.0%	25.2%	38.6%	--	431
$185.00	Oct 30	Dec 11	36.2%	26.2%	38.5%	16	167
$188.00	Oct 30	Dec 11	34.8%	25.1%	38.5%	6	477
$186.00	Oct 30	Nov 27	35.3%	25.5%	38.4%	--	289

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Dec 4	36.3%	25.3%	43.4%	11	159
$188.00	Oct 30	Dec 4	34.8%	25.1%	38.9%	72	177
$187.00	Oct 30	Dec 11	35.0%	25.2%	38.7%	11	267
$185.00	Oct 30	Dec 11	36.2%	26.2%	38.5%	73	409
$186.00	Oct 30	Dec 11	35.3%	25.7%	37.5%	44	199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.79, avg 4.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$187.00	Oct 30	$0.32	$0.68	$0.32	75%	2.13	$186.32
$183.00	$184.00	Oct 30	$0.57	$0.43	$0.57	94%	0.75	$183.57
$184.00	$185.00	Nov 6	$0.48	$0.52	$0.48	71%	1.08	$184.48
$185.00	$186.00	Nov 13	$0.42	$0.58	$0.42	64%	1.38	$185.42
$187.00	$188.00	Nov 13	$0.35	$0.65	$0.35	57%	1.86	$187.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$190.00	Dec 4	$4.48	$3.52	$4.48	72%	0.79	$193.52
$192.00	$191.00	Oct 30	$0.59	$0.41	$0.59	92%	0.69	$191.41
$197.50	$193.00	Nov 27	$2.85	$1.65	$2.85	74%	0.58	$194.65
$183.00	$180.00	Dec 4	$0.64	$2.36	$0.64	35%	3.69	$182.36
$198.00	$197.50	Oct 30	$0.25	$0.25	$0.25	99%	1.00	$197.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.92, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$196.00	$197.00	Nov 13	$0.48	$0.48	$0.52	75%	0.92	$196.48
$200.00	$205.00	Dec 4	$1.02	$1.02	$3.98	76%	0.26	$201.02
$212.50	$215.00	Oct 30	$0.20	$0.20	$2.30	96%	0.09	$212.70
$193.00	$194.00	Nov 20	$0.54	$0.54	$0.46	63%	1.17	$193.54
$207.50	$210.00	Oct 30	$0.19	$0.19	$2.31	95%	0.08	$207.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$182.50	Nov 13	$0.27	$0.27	$0.23	70%	1.17	$182.73
$184.00	$183.00	Nov 20	$0.46	$0.46	$0.54	64%	0.85	$183.54
$160.00	$155.00	Oct 30	$0.13	$0.13	$4.87	98%	0.03	$159.87
$184.00	$183.00	Oct 30	$0.15	$0.15	$0.85	88%	0.18	$183.85
$187.00	$186.00	Dec 4	$0.50	$0.50	$0.50	55%	1.00	$186.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.69, cheapest $1.71)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.71	36.3%	28.8%
$188.00	Oct 30	Nov 6	$1.87	34.8%	28.3%
$187.00	Oct 30	Nov 6	$1.45	35.0%	28.6%
$190.00	Oct 30	Nov 6	$1.69	33.2%	28.0%
$189.00	Oct 30	Nov 6	$1.89	31.2%	28.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.71	36.3%	28.8%
$188.00	Oct 30	Nov 6	$1.74	34.8%	28.3%
$187.00	Oct 30	Nov 6	$1.70	35.0%	28.6%
$190.00	Oct 30	Nov 6	$1.48	33.2%	28.0%
$189.00	Oct 30	Nov 6	$1.64	31.2%	28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.51% of stock, avg 5.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$189.00	Oct 30	$1.01	$1.84	$2.85	$186.15	$191.85	1.51%
$188.00	Oct 30	$1.68	$1.23	$2.91	$185.09	$190.91	1.55%
$187.50	Oct 30	$2.04	$1.08	$3.12	$184.38	$190.62	1.66%
$190.00	Oct 30	$0.73	$2.47	$3.20	$186.80	$193.20	1.70%
$187.00	Oct 30	$2.58	$0.84	$3.42	$183.58	$190.42	1.82%
$186.00	Oct 30	$2.90	$0.55	$3.45	$182.55	$189.45	1.83%
$191.00	Oct 30	$0.42	$3.24	$3.66	$187.34	$194.66	1.95%
$192.00	Oct 30	$0.21	$3.83	$4.04	$187.96	$196.04	2.15%
$185.00	Oct 30	$3.88	$0.36	$4.24	$180.76	$189.24	2.25%
$192.50	Oct 30	$0.16	$4.10	$4.26	$188.24	$196.76	2.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 3.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$185.00	Oct 30	$0.16	$0.36	$0.52	$184.48	$193.02
$192.00	$185.00	Oct 30	$0.21	$0.36	$0.57	$184.43	$192.57
$191.00	$185.00	Oct 30	$0.42	$0.36	$0.78	$184.22	$191.78
$192.50	$186.00	Oct 30	$0.16	$0.55	$0.71	$185.29	$193.21
$192.00	$186.00	Oct 30	$0.21	$0.55	$0.76	$185.24	$192.76
$191.00	$186.00	Oct 30	$0.42	$0.55	$0.97	$185.03	$191.97
$190.00	$185.00	Oct 30	$0.73	$0.36	$1.09	$183.91	$191.09
$192.50	$187.00	Oct 30	$0.16	$0.84	$1.00	$186.00	$193.50
$192.00	$187.00	Oct 30	$0.21	$0.84	$1.05	$185.95	$193.05
$190.00	$186.00	Oct 30	$0.73	$0.55	$1.28	$184.72	$191.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 1.44, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	196/197	Nov 13	$0.59	$0.41	66%	1.44	$170.41	$196.59
180/181	196/197	Nov 13	$0.71	$0.29	50%	2.45	$180.29	$196.71
182/183	196/197	Nov 13	$0.75	$0.25	45%	3.00	$182.25	$196.75
178/179	196/197	Nov 13	$0.63	$0.37	55%	1.70	$178.37	$196.63
179/180	196/197	Nov 13	$0.61	$0.39	53%	1.56	$179.39	$196.61
181/182	196/197	Nov 13	$0.64	$0.36	48%	1.78	$181.36	$196.64
170/171	199/200	Nov 13	$0.37	$0.63	74%	0.59	$170.63	$199.37
183/184	196/197	Nov 13	$0.69	$0.31	42%	2.23	$183.31	$196.69
182/182	197/198	Nov 6	$0.29	$0.21	61%	1.38	$182.21	$197.29
182/182	192/193	Nov 6	$0.37	$0.13	44%	2.85	$182.13	$192.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$191.00	$192.00	Oct 30	$0.10	$0.90	20%	9.00
$205.00	$210.00	$215.00	Nov 27	$0.26	$4.74	10%	18.23
$200.00	$202.50	$205.00	Nov 13	$0.08	$2.42	6%	30.25
$198.00	$199.00	$200.00	Nov 20	$0.05	$0.95	5%	19.00
$200.00	$202.50	$205.00	Nov 6	$0.09	$2.41	5%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.11	$4.89	6%	44.45
$160.00	$165.00	$170.00	Nov 27	$0.14	$4.86	7%	34.71
$155.00	$160.00	$165.00	Nov 20	$0.09	$4.91	4%	54.56
$185.00	$186.00	$187.00	Oct 30	$0.10	$0.90	17%	9.00
$189.00	$190.00	$191.00	Oct 30	$0.14	$0.86	23%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-1.95, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$210.00	1:2	Dec 11	$0.00	$7.50
$188.00	$189.00	1:2	Oct 30	-$0.34	$0.66
$191.00	$192.00	1:2	Oct 30	$0.00	$1.00
$190.00	$191.00	1:2	Oct 30	-$0.11	$0.89
$207.50	$210.00	1:2	Nov 20	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$198.00	1:2	Oct 30	-$1.95	$5.05
$198.00	$190.00	1:2	Dec 4	-$2.27	$5.73
$165.00	$155.00	1:2	Dec 4	$0.00	$10.00
$170.00	$165.00	1:2	Nov 13	-$0.03	$4.97
$170.00	$165.00	1:2	Nov 20	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.51%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$189.00	Dec 11	$6.60	0.51	0.4%	3.51%	3.95%	18	--
$190.00	Dec 11	$6.00	0.49	1.0%	3.19%	4.16%	2	--
$191.00	Dec 11	$5.50	0.46	1.5%	2.92%	4.43%	1	--
$189.00	Dec 4	$6.00	0.50	0.4%	3.19%	3.63%	9	--
$190.00	Dec 4	$5.40	0.48	1.0%	2.87%	3.84%	21	113
$191.00	Dec 4	$4.90	0.45	1.5%	2.60%	4.11%	17	101
$195.00	Dec 11	$3.65	0.37	3.6%	1.94%	5.57%	1	--
$192.00	Dec 4	$4.45	0.43	2.0%	2.36%	4.40%	10	14
$192.50	Dec 4	$4.05	0.41	2.3%	2.15%	4.45%	10	46
$194.00	Dec 4	$3.60	0.37	3.1%	1.91%	5.01%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,355

Total Puts 10,455

Put/Call Ratio 1.95

Net Difference -5,100

Prior's Put/Call Breakdown

Total Calls 7,377

Total Puts 4,642

Put/Call Ratio 0.63

Net Difference 2,735

Prior 7-Day Put/Call Summary

Total Calls 60,060

Total Puts 77,874

Average Put/Call Ratio 1.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card