XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$188.28 -1.42%

(10/29 13:45) ◀

Thursday, October 29, 2026 (1:50pm)

▶ (10/29 13:55)

◀ 10/29 13:50 ▶

Option Volume

Detail

ℹ

Current (10/29 1:50pm) 14,524

Calls: 4,337 (30%)

Puts: 10,187 (70%)

Prior (10/28) 11,487

Calls: 6,905 (60%)

Puts: 4,582 (40%)

Current vs Prior +26.44%

Calls: -37.19% (Calls)

Puts: +122.33% (Puts)

Prior 7-Day Total 137,934

Calls: 60,060 (44%)

Puts: 77,874 (56%)

Prior 7-Day Average 19,704

Calls: 8,580 (44%)

Puts: 11,124 (56%)

Current vs Prior 7-Day Avg -26.29%

Calls: -49.45%

Puts: -8.43%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 1:50pm) $5.39M

Calls: $2.61M (48%)

Puts: $2.78M (52%)

Prior (10/28) $8.42M

Calls: $6.12M (73%)

Puts: $2.30M (27%)

Current vs Prior -35.99%

Calls: -57.28%

Puts: +20.58%

Prior 7-Day Total $78.45M

Calls: $44.35M (57%)

Puts: $34.09M (43%)

Prior 7-Day Average $11.21M

Calls: $6.34M (57%)

Puts: $4.87M (43%)

Current vs Prior 7-Day Avg -51.92%

Calls: -58.77%

Puts: -43.01%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 1:50pm) 2.35

Prior (10/28) 0.66

Current vs Prior +253.97%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg +84.61%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 1:50pm) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Prior (10/28) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Current vs Prior +0.51%

Prior 7-Day Total 5,577,681

Calls: 1,871,981 (34%)

Puts: 3,705,700 (66%)

Prior 7-Day Average 796,811

Calls: 267,425 (34%)

Puts: 529,385 (66%)

Current vs Prior 7-Day Avg +2.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.85% | 3.71%5.67% | 8.60%

Prior 2.23% | 3.70%6.04% | 9.19%

Current vs Prior -17.13% | +0.15%-6.12% | -6.36%

Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%

Current vs 7-Day Avg -31.98% | -15.77%-13.71% | -9.76%

Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%

Current vs 7-Day Eod -17.13% | +0.15%-6.12% | -6.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.60% | 16.42%

Calls: 42.53% | 17.91%

Puts: 16.67% | 14.93%

Prior 178.27% | 112.32%

Calls: 215.61% | 102.35%

Puts: 140.93% | 122.29%

Current vs Prior -83.40% | -85.38%

Prior 7-Day Avg 55.62% | 38.42%

Calls: 58.95% | 35.70%

Puts: 52.30% | 41.15%

Current vs 7-Day Avg -46.78% | -57.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.35 - heavy put buying. P/C ratio rising 254% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.3%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	33.70	35.05	$34.38	3.9%	--	0.97	20
$160.00	Oct 30	28.10	29.25	$28.68	4.0%	2	0.98	5
$181.00	Nov 20	10.00	10.45	$10.23	4.4%	--	0.73	31
$160.00	Nov 20	28.85	30.15	$29.50	4.4%	--	0.95	16
$170.00	Nov 20	19.40	20.30	$19.85	4.5%	1	0.90	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	3.50	3.65	$3.58	4.2%	220	0.38	4.8K
$190.00	Nov 20	5.50	5.75	$5.63	4.4%	11	0.54	4.6K
$190.00	Dec 4	6.35	6.70	$6.53	5.4%	4	0.52	3
$184.00	Nov 20	3.15	3.35	$3.25	6.2%	--	0.35	475
$210.00	Nov 20	20.70	22.15	$21.42	6.8%	--	0.95	74

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.78)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.72	0.84	$0.78	15.4%	17	0.20	655

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$179.00	Nov 6	0.62	0.75	$0.69	18.8%	6	0.14	33
$170.00	Nov 20	0.77	0.90	$0.84	15.5%	1.4K	0.10	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	24.10	25.55	$24.83	5.8%	18	1.00	7
$165.00	Oct 30	23.05	24.40	$23.73	5.7%	10	1.00	31
$166.00	Oct 30	22.10	23.50	$22.80	6.1%	12	1.00	28
$167.00	Oct 30	21.10	22.50	$21.80	6.4%	84	1.00	261
$167.50	Oct 30	20.35	21.65	$21.00	6.2%	147	1.00	242

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	3.45	4.75	$4.10	31.7%	--	1.00	17
$193.00	Oct 30	4.05	5.25	$4.65	25.8%	5	1.00	140
$194.00	Oct 30	4.60	6.00	$5.30	26.4%	--	1.00	301
$195.00	Oct 30	6.10	7.20	$6.65	16.5%	--	1.00	173
$196.00	Oct 30	6.75	8.00	$7.38	16.9%	--	1.00	168

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 10.4K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Nov 20	1.40	1.59	$1.50	12.7%	1.1K	0.23	543
$193.00	Nov 6	1.20	1.48	$1.34	20.9%	201	0.29	469
$169.00	Oct 30	18.95	20.20	$19.58	6.4%	161	1.00	8
$168.00	Oct 30	19.90	21.15	$20.53	6.1%	148	1.00	59
$167.50	Oct 30	20.35	21.65	$21.00	6.2%	147	1.00	242

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	1.24	1.45	$1.35	15.6%	2.1K	0.17	2.5K
$170.00	Nov 20	0.77	0.90	$0.84	15.5%	1.4K	0.10	4.7K
$165.00	Nov 20	0.48	0.62	$0.55	25.5%	535	0.07	1.2K
$189.00	Oct 30	1.59	1.88	$1.74	16.7%	350	0.56	405
$185.00	Nov 20	3.50	3.65	$3.58	4.2%	220	0.38	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 30.8%, max 45.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Dec 4	37.1%	25.4%	45.9%	1	189
$185.00	Oct 30	Dec 11	36.4%	25.8%	41.3%	16	167
$187.00	Oct 30	Nov 27	34.6%	25.1%	37.5%	--	431
$186.00	Oct 30	Nov 27	35.1%	25.6%	36.9%	--	289
$188.00	Oct 30	Dec 11	33.4%	25.1%	33.3%	6	477

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Dec 4	37.1%	25.4%	45.9%	1	159
$185.00	Oct 30	Dec 11	36.4%	25.8%	41.3%	71	409
$187.00	Oct 30	Dec 11	34.6%	25.2%	37.0%	11	267
$186.00	Oct 30	Dec 11	35.1%	25.7%	36.6%	44	199
$188.00	Oct 30	Dec 4	33.4%	24.8%	34.7%	72	177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.74, avg 4.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$187.00	Oct 30	$0.29	$0.71	$0.29	77%	2.45	$186.29
$183.00	$184.00	Oct 30	$0.63	$0.37	$0.63	94%	0.59	$183.63
$187.00	$188.00	Nov 13	$0.35	$0.65	$0.35	58%	1.86	$187.35
$185.00	$186.00	Nov 13	$0.45	$0.55	$0.45	65%	1.22	$185.45
$177.50	$178.00	Oct 30	$0.32	$0.18	$0.32	99%	0.56	$177.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$190.00	Dec 4	$4.60	$3.40	$4.60	73%	0.74	$193.40
$194.00	$193.00	Oct 30	$0.65	$0.35	$0.65	100%	0.54	$193.35
$197.50	$193.00	Nov 27	$2.85	$1.65	$2.85	74%	0.58	$194.65
$192.50	$192.00	Oct 30	$0.27	$0.23	$0.27	100%	0.85	$192.23
$183.00	$180.00	Dec 4	$0.69	$2.31	$0.69	34%	3.35	$182.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.76, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$198.00	Dec 11	$3.02	$3.02	$3.98	53%	0.76	$194.02
$196.00	$197.00	Nov 13	$0.46	$0.46	$0.54	75%	0.85	$196.46
$199.00	$202.50	Dec 11	$1.00	$1.00	$2.50	72%	0.40	$200.00
$207.50	$210.00	Oct 30	$0.19	$0.19	$2.31	95%	0.08	$207.69
$205.00	$210.00	Nov 27	$0.48	$0.48	$4.52	87%	0.11	$205.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$182.50	Nov 13	$0.27	$0.27	$0.23	70%	1.17	$182.73
$160.00	$155.00	Oct 30	$0.13	$0.13	$4.87	98%	0.03	$159.87
$187.50	$187.00	Oct 30	$0.28	$0.28	$0.22	61%	1.27	$187.22
$182.50	$182.00	Nov 6	$0.18	$0.18	$0.32	76%	0.56	$182.32
$177.00	$175.00	Nov 6	$0.22	$0.22	$1.78	89%	0.12	$176.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.69, cheapest $1.61)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.67	37.1%	28.1%
$187.00	Oct 30	Nov 6	$1.42	34.6%	28.7%
$188.00	Oct 30	Nov 6	$1.89	33.4%	28.2%
$190.00	Oct 30	Nov 6	$1.70	32.2%	27.7%
$189.00	Oct 30	Nov 6	$1.94	29.3%	28.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.61	37.1%	28.1%
$187.00	Oct 30	Nov 6	$1.73	34.6%	28.7%
$188.00	Oct 30	Nov 6	$1.80	33.4%	28.2%
$190.00	Oct 30	Nov 6	$1.51	32.2%	27.7%
$189.00	Oct 30	Nov 6	$1.61	29.3%	28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 1.47% of stock, avg 5.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$189.00	Oct 30	$1.03	$1.74	$2.77	$186.23	$191.77	1.47%
$188.00	Oct 30	$1.74	$1.10	$2.84	$185.16	$190.84	1.51%
$190.00	Oct 30	$0.76	$2.34	$3.10	$186.90	$193.10	1.65%
$187.50	Oct 30	$2.13	$1.04	$3.17	$184.33	$190.67	1.68%
$187.00	Oct 30	$2.66	$0.76	$3.42	$183.58	$190.42	1.82%
$186.00	Oct 30	$2.95	$0.50	$3.45	$182.55	$189.45	1.83%
$191.00	Oct 30	$0.42	$3.14	$3.56	$187.44	$194.56	1.89%
$192.00	Oct 30	$0.21	$3.83	$4.04	$187.96	$196.04	2.15%
$185.00	Oct 30	$3.93	$0.33	$4.26	$180.74	$189.26	2.26%
$192.50	Oct 30	$0.16	$4.10	$4.26	$188.24	$196.76	2.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.26% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$185.00	Oct 30	$0.16	$0.33	$0.49	$184.51	$192.99
$192.00	$185.00	Oct 30	$0.21	$0.33	$0.54	$184.46	$192.54
$192.50	$186.00	Oct 30	$0.16	$0.50	$0.66	$185.34	$193.16
$192.00	$186.00	Oct 30	$0.21	$0.50	$0.71	$185.29	$192.71
$191.00	$185.00	Oct 30	$0.42	$0.33	$0.75	$184.25	$191.75
$191.00	$186.00	Oct 30	$0.42	$0.50	$0.92	$185.08	$191.92
$192.50	$187.00	Oct 30	$0.16	$0.76	$0.92	$186.08	$193.42
$192.00	$187.00	Oct 30	$0.21	$0.76	$0.97	$186.03	$192.97
$191.00	$187.00	Oct 30	$0.42	$0.76	$1.18	$185.82	$192.18
$190.00	$185.00	Oct 30	$0.76	$0.33	$1.09	$183.91	$191.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 1.33, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	196/197	Nov 13	$0.57	$0.43	66%	1.33	$170.43	$196.57
180/181	196/197	Nov 13	$0.70	$0.30	50%	2.33	$180.30	$196.70
182/183	196/197	Nov 13	$0.73	$0.27	45%	2.70	$182.27	$196.73
182/182	197/198	Nov 6	$0.36	$0.14	61%	2.57	$182.14	$197.36
179/180	196/197	Nov 13	$0.63	$0.37	53%	1.70	$179.37	$196.63
178/178	196/197	Nov 13	$0.56	$0.44	57%	1.27	$177.44	$196.56
170/171	199/200	Nov 13	$0.37	$0.63	74%	0.59	$170.63	$199.37
178/179	196/197	Nov 13	$0.56	$0.44	55%	1.27	$178.44	$196.56
181/182	196/197	Nov 13	$0.62	$0.38	48%	1.63	$181.38	$196.62
180/181	199/200	Nov 13	$0.50	$0.50	59%	1.00	$180.50	$199.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 29.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.00	$180.00	$183.00	Nov 13	$0.10	$2.90	13%	29.00
$155.00	$160.00	$165.00	Nov 20	$0.06	$4.94	4%	82.33
$205.00	$210.00	$215.00	Nov 27	$0.26	$4.74	10%	18.23
$189.00	$190.00	$191.00	Nov 6	$0.05	$0.95	10%	19.00
$200.00	$202.50	$205.00	Nov 13	$0.08	$2.42	6%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.11	$4.89	6%	44.45
$160.00	$165.00	$170.00	Nov 27	$0.14	$4.86	7%	34.71
$170.00	$172.50	$175.00	Dec 4	$0.07	$2.43	6%	34.71
$155.00	$160.00	$165.00	Nov 20	$0.09	$4.91	4%	54.56
$185.00	$186.00	$187.00	Oct 30	$0.09	$0.91	16%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-2.11, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$210.00	1:2	Dec 11	-$0.09	$7.41
$200.00	$205.00	1:2	Dec 4	-$0.23	$4.77
$188.00	$189.00	1:2	Oct 30	-$0.32	$0.68
$190.00	$191.00	1:2	Oct 30	-$0.08	$0.92
$191.00	$192.00	1:2	Oct 30	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$198.00	1:2	Oct 30	-$2.11	$4.89
$198.00	$190.00	1:2	Dec 4	-$1.93	$6.07
$165.00	$155.00	1:2	Dec 4	$0.00	$10.00
$170.00	$165.00	1:2	Nov 13	-$0.03	$4.97
$170.00	$165.00	1:2	Nov 20	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.59%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$189.00	Dec 11	$6.75	0.51	0.4%	3.59%	3.97%	6	--
$190.00	Dec 11	$6.20	0.49	0.9%	3.29%	4.21%	2	--
$191.00	Dec 11	$5.60	0.47	1.4%	2.97%	4.42%	1	--
$189.00	Dec 4	$6.05	0.50	0.4%	3.21%	3.60%	4	--
$190.00	Dec 4	$5.50	0.48	0.9%	2.92%	3.83%	21	113
$191.00	Dec 4	$5.00	0.46	1.4%	2.66%	4.10%	5	101
$192.00	Dec 4	$4.45	0.43	2.0%	2.36%	4.34%	10	14
$192.50	Dec 4	$4.25	0.41	2.2%	2.26%	4.50%	10	46
$194.00	Dec 4	$3.60	0.38	3.0%	1.91%	4.95%	2	2
$198.00	Dec 11	$2.80	0.30	5.2%	1.49%	6.65%	51	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,337

Total Puts 10,187

Put/Call Ratio 2.35

Net Difference -5,850

Prior's Put/Call Breakdown

Total Calls 6,905

Total Puts 4,582

Put/Call Ratio 0.66

Net Difference 2,323

Prior 7-Day Put/Call Summary

Total Calls 60,060

Total Puts 77,874

Average Put/Call Ratio 1.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card