XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$188.51 -1.30%

(10/29 13:25) ◀

Thursday, October 29, 2026 (1:30pm)

▶ (10/29 13:35)

◀ 10/29 13:30 ▶

Option Volume

Detail

ℹ

Current (10/29 1:30pm) 14,065

Calls: 4,187 (30%)

Puts: 9,878 (70%)

Prior (10/28) 10,877

Calls: 6,526 (60%)

Puts: 4,351 (40%)

Current vs Prior +29.31%

Calls: -35.84% (Calls)

Puts: +127.03% (Puts)

Prior 7-Day Total 137,934

Calls: 60,060 (44%)

Puts: 77,874 (56%)

Prior 7-Day Average 19,704

Calls: 8,580 (44%)

Puts: 11,124 (56%)

Current vs Prior 7-Day Avg -28.62%

Calls: -51.20%

Puts: -11.21%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 1:30pm) $5.27M

Calls: $2.58M (49%)

Puts: $2.69M (51%)

Prior (10/28) $8.16M

Calls: $5.96M (73%)

Puts: $2.20M (27%)

Current vs Prior -35.45%

Calls: -56.72%

Puts: +22.22%

Prior 7-Day Total $78.45M

Calls: $44.35M (57%)

Puts: $34.09M (43%)

Prior 7-Day Average $11.21M

Calls: $6.34M (57%)

Puts: $4.87M (43%)

Current vs Prior 7-Day Avg -53.00%

Calls: -59.28%

Puts: -44.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 1:30pm) 2.36

Prior (10/28) 0.67

Current vs Prior +253.85%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg +85.42%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 1:30pm) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Prior (10/28) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Current vs Prior +0.51%

Prior 7-Day Total 5,577,681

Calls: 1,871,981 (34%)

Puts: 3,705,700 (66%)

Prior 7-Day Average 796,811

Calls: 267,425 (34%)

Puts: 529,385 (66%)

Current vs Prior 7-Day Avg +2.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.80% | 3.69%5.64% | 8.50%

Prior 2.23% | 3.70%6.04% | 9.19%

Current vs Prior -19.37% | -0.26%-6.50% | -7.51%

Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%

Current vs 7-Day Avg -33.82% | -16.11%-14.06% | -10.87%

Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%

Current vs 7-Day Eod -19.37% | -0.26%-6.50% | -7.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.51% | 15.71%

Calls: 42.53% | 17.91%

Puts: 28.48% | 13.51%

Prior 178.27% | 112.32%

Calls: 215.61% | 102.35%

Puts: 140.93% | 122.29%

Current vs Prior -80.08% | -86.01%

Prior 7-Day Avg 55.62% | 38.42%

Calls: 58.95% | 35.70%

Puts: 52.30% | 41.15%

Current vs 7-Day Avg -36.16% | -59.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.36 - heavy put buying. P/C ratio rising 254% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	33.75	35.05	$34.40	3.8%	--	0.97	20
$160.00	Oct 30	28.10	29.25	$28.68	4.0%	2	0.98	5
$181.00	Nov 20	10.00	10.45	$10.23	4.4%	--	0.73	31
$160.00	Nov 20	28.85	30.15	$29.50	4.4%	--	0.95	16
$165.00	Nov 20	24.05	25.30	$24.68	5.1%	--	0.93	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 27	3.75	3.95	$3.85	5.2%	20	0.38	83
$185.00	Nov 20	3.40	3.60	$3.50	5.7%	219	0.38	4.8K
$182.50	Nov 20	2.68	2.85	$2.77	6.1%	3	0.31	189
$186.00	Dec 4	4.55	4.85	$4.70	6.4%	--	0.41	93
$188.00	Nov 20	4.45	4.75	$4.60	6.5%	30	0.47	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.51)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$178.00	Nov 6	0.48	0.54	$0.51	11.8%	1	0.12	36
$172.00	Nov 20	0.89	1.05	$0.97	16.5%	1	0.12	2.3K
$165.00	Nov 20	0.48	0.58	$0.53	18.9%	535	0.07	1.2K
$170.00	Nov 20	0.77	0.88	$0.83	13.3%	1.4K	0.10	4.7K
$165.00	Nov 27	0.69	0.78	$0.74	12.2%	2	0.08	399

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	24.10	25.55	$24.83	5.8%	18	1.00	7
$165.00	Oct 30	23.05	24.40	$23.73	5.7%	10	1.00	31
$166.00	Oct 30	22.10	23.50	$22.80	6.1%	12	1.00	28
$167.00	Oct 30	21.10	22.50	$21.80	6.4%	84	1.00	261
$167.50	Oct 30	20.35	21.65	$21.00	6.2%	147	1.00	242

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	6.10	7.20	$6.65	16.5%	--	1.00	173
$196.00	Oct 30	6.75	7.95	$7.35	16.3%	--	1.00	168
$197.00	Oct 30	7.55	9.15	$8.35	19.2%	4	1.00	266
$197.50	Oct 30	8.25	9.50	$8.88	14.1%	--	1.00	114
$205.00	Oct 30	15.45	17.45	$16.45	12.2%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 10.0K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Nov 20	1.35	1.59	$1.47	16.3%	1.1K	0.22	543
$193.00	Nov 6	1.20	1.48	$1.34	20.9%	201	0.29	469
$169.00	Oct 30	18.95	20.20	$19.58	6.4%	161	1.00	8
$168.00	Oct 30	19.90	21.15	$20.53	6.1%	148	1.00	59
$167.50	Oct 30	20.35	21.65	$21.00	6.2%	147	1.00	242

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	1.24	1.42	$1.33	13.5%	2.1K	0.16	2.5K
$170.00	Nov 20	0.77	0.88	$0.83	13.3%	1.4K	0.10	4.7K
$165.00	Nov 20	0.48	0.58	$0.53	18.9%	535	0.07	1.2K
$189.00	Oct 30	1.41	1.88	$1.65	28.5%	344	0.55	405
$185.00	Nov 20	3.40	3.60	$3.50	5.7%	219	0.38	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 33.2%, max 52.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Dec 4	37.0%	24.3%	52.0%	1	189
$185.00	Oct 30	Dec 11	36.3%	25.8%	40.9%	16	167
$186.00	Oct 30	Nov 27	34.9%	25.3%	37.8%	--	289
$187.00	Oct 30	Nov 27	34.4%	25.0%	37.8%	--	431
$188.00	Oct 30	Dec 11	33.5%	24.8%	35.1%	5	477

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Nov 27	37.0%	24.8%	49.1%	45	165
$185.00	Oct 30	Dec 11	36.3%	25.8%	40.9%	70	409
$187.00	Oct 30	Dec 11	34.4%	24.9%	38.0%	11	267
$186.00	Oct 30	Dec 11	34.9%	25.3%	37.6%	43	199
$189.00	Oct 30	Nov 27	32.1%	24.4%	31.4%	346	547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.89, avg 4.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$187.00	Oct 30	$0.37	$0.63	$0.37	77%	1.70	$186.37
$187.00	$188.00	Nov 13	$0.35	$0.65	$0.35	58%	1.86	$187.35
$185.00	$186.00	Nov 13	$0.45	$0.55	$0.45	65%	1.22	$185.45
$177.50	$178.00	Oct 30	$0.32	$0.18	$0.32	99%	0.56	$177.82
$202.50	$210.00	Dec 11	$0.78	$6.72	$0.78	20%	8.62	$203.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$186.00	Dec 4	$6.35	$5.65	$6.35	73%	0.89	$191.65
$198.00	$197.50	Nov 6	$0.22	$0.28	$0.22	89%	1.27	$197.78
$183.00	$180.00	Dec 4	$0.69	$2.31	$0.69	34%	3.35	$182.31
$192.50	$192.00	Oct 30	$0.28	$0.22	$0.28	91%	0.79	$192.22
$175.00	$172.50	Nov 13	$0.11	$2.39	$0.11	13%	21.73	$174.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.72, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$198.00	Dec 11	$2.92	$2.92	$4.08	53%	0.72	$193.92
$196.00	$197.00	Nov 13	$0.46	$0.46	$0.54	75%	0.85	$196.46
$199.00	$202.50	Dec 11	$1.00	$1.00	$2.50	72%	0.40	$200.00
$189.00	$191.00	Dec 11	$1.20	$1.20	$0.80	49%	1.50	$190.20
$205.00	$210.00	Nov 27	$0.48	$0.48	$4.52	87%	0.11	$205.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$182.50	Nov 13	$0.32	$0.32	$0.18	70%	1.78	$182.68
$160.00	$155.00	Oct 30	$0.13	$0.13	$4.87	98%	0.03	$159.87
$187.50	$187.00	Oct 30	$0.28	$0.28	$0.22	62%	1.27	$187.22
$178.00	$177.50	Nov 13	$0.15	$0.15	$0.35	82%	0.43	$177.85
$177.00	$175.00	Nov 6	$0.22	$0.22	$1.78	89%	0.12	$176.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.68, cheapest $1.61)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.68	37.0%	28.3%
$187.00	Oct 30	Nov 6	$1.40	34.4%	28.9%
$188.00	Oct 30	Nov 6	$1.89	33.5%	28.0%
$190.00	Oct 30	Nov 6	$1.70	32.0%	27.5%
$189.00	Oct 30	Nov 6	$1.80	32.1%	27.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.61	37.0%	28.3%
$187.00	Oct 30	Nov 6	$1.73	34.4%	28.9%
$188.00	Oct 30	Nov 6	$1.74	33.5%	28.0%
$190.00	Oct 30	Nov 6	$1.58	32.0%	27.5%
$189.00	Oct 30	Nov 6	$1.68	32.1%	27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 1.49% of stock, avg 5.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$189.00	Oct 30	$1.15	$1.65	$2.80	$186.20	$191.80	1.49%
$188.00	Oct 30	$1.74	$1.11	$2.85	$185.15	$190.85	1.51%
$190.00	Oct 30	$0.76	$2.22	$2.98	$187.02	$192.98	1.58%
$187.50	Oct 30	$2.15	$1.04	$3.19	$184.31	$190.69	1.69%
$187.00	Oct 30	$2.68	$0.76	$3.44	$183.56	$190.44	1.82%
$191.00	Oct 30	$0.45	$3.04	$3.49	$187.51	$194.49	1.85%
$186.00	Oct 30	$3.05	$0.50	$3.55	$182.45	$189.55	1.88%
$192.00	Oct 30	$0.24	$3.72	$3.96	$188.04	$195.96	2.10%
$192.50	Oct 30	$0.16	$4.00	$4.16	$188.34	$196.66	2.21%
$185.00	Oct 30	$4.00	$0.34	$4.34	$180.66	$189.34	2.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$185.00	Oct 30	$0.16	$0.34	$0.50	$184.50	$193.00
$192.00	$185.00	Oct 30	$0.24	$0.34	$0.58	$184.42	$192.58
$192.50	$186.00	Oct 30	$0.16	$0.50	$0.66	$185.34	$193.16
$192.00	$186.00	Oct 30	$0.24	$0.50	$0.74	$185.26	$192.74
$191.00	$185.00	Oct 30	$0.45	$0.34	$0.79	$184.21	$191.79
$191.00	$186.00	Oct 30	$0.45	$0.50	$0.95	$185.05	$191.95
$192.50	$187.00	Oct 30	$0.16	$0.76	$0.92	$186.08	$193.42
$192.00	$187.00	Oct 30	$0.24	$0.76	$1.00	$186.00	$193.00
$191.00	$187.00	Oct 30	$0.45	$0.76	$1.21	$185.79	$192.21
$190.00	$185.00	Oct 30	$0.76	$0.34	$1.10	$183.90	$191.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 1.33, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	196/197	Nov 13	$0.57	$0.43	66%	1.33	$170.43	$196.57
175/176	196/197	Nov 13	$0.59	$0.41	60%	1.44	$175.41	$196.59
178/178	196/197	Nov 13	$0.61	$0.39	57%	1.56	$177.39	$196.61
179/180	196/197	Nov 13	$0.63	$0.37	53%	1.70	$179.37	$196.63
180/181	196/197	Nov 13	$0.65	$0.35	51%	1.86	$180.35	$196.65
181/182	196/197	Nov 13	$0.67	$0.33	48%	2.03	$181.33	$196.67
182/182	197/198	Nov 6	$0.33	$0.17	62%	1.94	$182.17	$197.33
178/179	196/197	Nov 13	$0.56	$0.44	55%	1.27	$178.44	$196.56
170/171	193/194	Nov 13	$0.52	$0.48	56%	1.08	$170.48	$193.52
178/179	198/199	Nov 6	$0.33	$0.67	75%	0.49	$178.67	$198.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.00	$180.00	$183.00	Nov 13	$0.15	$2.85	13%	19.00
$189.00	$190.00	$191.00	Oct 30	$0.08	$0.92	22%	11.50
$160.00	$165.00	$170.00	Nov 20	$0.12	$4.88	6%	40.67
$205.00	$210.00	$215.00	Nov 27	$0.26	$4.74	10%	18.23
$190.00	$191.00	$192.00	Oct 30	$0.10	$0.90	20%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.09	$4.91	7%	54.56
$155.00	$160.00	$165.00	Nov 20	$0.07	$4.93	3%	70.43
$160.00	$165.00	$170.00	Nov 20	$0.14	$4.86	6%	34.71
$170.00	$172.50	$175.00	Dec 4	$0.07	$2.43	6%	34.71
$183.00	$184.00	$185.00	Oct 30	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-2.11, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$191.00	$198.00	1:2	Dec 11	-$0.01	$6.99
$202.50	$210.00	1:2	Dec 11	-$0.08	$7.42
$200.00	$205.00	1:2	Dec 4	-$0.22	$4.78
$199.00	$202.50	1:2	Dec 11	-$0.64	$2.86
$190.00	$191.00	1:2	Oct 30	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$198.00	1:2	Oct 30	-$2.11	$4.89
$165.00	$155.00	1:2	Dec 4	$0.00	$10.00
$170.00	$165.00	1:2	Nov 13	-$0.03	$4.97
$170.00	$165.00	1:2	Nov 20	-$0.23	$4.77
$165.00	$160.00	1:2	Nov 27	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.63%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$189.00	Dec 11	$6.85	0.51	0.3%	3.63%	3.89%	3	--
$191.00	Dec 11	$5.60	0.47	1.3%	2.97%	4.29%	1	--
$189.00	Dec 4	$6.10	0.51	0.3%	3.24%	3.50%	4	--
$190.00	Dec 4	$5.50	0.48	0.8%	2.92%	3.71%	11	113
$191.00	Dec 4	$4.85	0.46	1.3%	2.57%	3.89%	5	101
$192.00	Dec 4	$4.45	0.43	1.9%	2.36%	4.21%	5	14
$192.50	Dec 4	$4.10	0.42	2.1%	2.17%	4.29%	--	46
$194.00	Dec 4	$3.60	0.38	2.9%	1.91%	4.82%	2	2
$198.00	Dec 11	$2.81	0.30	5.0%	1.49%	6.52%	51	--
$189.00	Nov 27	$5.25	0.51	0.3%	2.78%	3.04%	2	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,187

Total Puts 9,878

Put/Call Ratio 2.36

Net Difference -5,691

Prior's Put/Call Breakdown

Total Calls 6,526

Total Puts 4,351

Put/Call Ratio 0.67

Net Difference 2,175

Prior 7-Day Put/Call Summary

Total Calls 60,060

Total Puts 77,874

Average Put/Call Ratio 1.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card