XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$188.61 -1.25%

(10/29 13:00) ◀

Thursday, October 29, 2026 (1:05pm)

▶ (10/29 13:10)

◀ 10/29 13:05 ▶

Option Volume

Detail

ℹ

Current (10/29 1:05pm) 12,966

Calls: 3,954 (30%)

Puts: 9,012 (70%)

Prior (10/28) 9,245

Calls: 5,669 (61%)

Puts: 3,576 (39%)

Current vs Prior +40.25%

Calls: -30.25% (Calls)

Puts: +152.01% (Puts)

Prior 7-Day Total 137,934

Calls: 60,060 (44%)

Puts: 77,874 (56%)

Prior 7-Day Average 19,704

Calls: 8,580 (44%)

Puts: 11,124 (56%)

Current vs Prior 7-Day Avg -34.20%

Calls: -53.92%

Puts: -18.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 1:05pm) $4.33M

Calls: $2.53M (58%)

Puts: $1.80M (42%)

Prior (10/28) $7.38M

Calls: $5.57M (75%)

Puts: $1.81M (25%)

Current vs Prior -41.33%

Calls: -54.53%

Puts: -0.80%

Prior 7-Day Total $78.45M

Calls: $44.35M (57%)

Puts: $34.09M (43%)

Prior 7-Day Average $11.21M

Calls: $6.34M (57%)

Puts: $4.87M (43%)

Current vs Prior 7-Day Avg -61.35%

Calls: -60.04%

Puts: -63.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 1:05pm) 2.28

Prior (10/28) 0.63

Current vs Prior +261.32%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg +79.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 1:05pm) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Prior (10/28) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Current vs Prior +0.51%

Prior 7-Day Total 5,577,681

Calls: 1,871,981 (34%)

Puts: 3,705,700 (66%)

Prior 7-Day Average 796,811

Calls: 267,425 (34%)

Puts: 529,385 (66%)

Current vs Prior 7-Day Avg +2.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.77% | 3.66%5.67% | 8.54%

Prior 2.23% | 3.70%6.04% | 9.19%

Current vs Prior -20.85% | -1.18%-6.03% | -7.05%

Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%

Current vs 7-Day Avg -35.03% | -16.89%-13.63% | -10.43%

Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%

Current vs 7-Day Eod -20.85% | -1.18%-6.03% | -7.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.46% | 14.36%

Calls: 29.35% | 16.22%

Puts: 35.57% | 12.50%

Prior 178.27% | 112.32%

Calls: 215.61% | 102.35%

Puts: 140.93% | 122.29%

Current vs Prior -81.79% | -87.22%

Prior 7-Day Avg 55.62% | 38.42%

Calls: 58.95% | 35.70%

Puts: 52.30% | 41.15%

Current vs 7-Day Avg -41.64% | -62.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.28 - heavy put buying. P/C ratio rising 261% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 7.2%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$181.00	Nov 20	10.30	10.65	$10.48	3.3%	--	0.73	31
$155.00	Nov 20	33.80	35.05	$34.42	3.6%	--	0.97	20
$160.00	Oct 30	28.10	29.25	$28.68	4.0%	2	0.98	5
$168.00	Oct 30	20.30	21.15	$20.73	4.1%	148	1.00	59
$160.00	Nov 20	28.90	30.15	$29.53	4.2%	--	0.95	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 20	4.00	4.20	$4.10	4.9%	121	0.43	2.5K
$210.00	Nov 20	20.70	21.85	$21.28	5.4%	--	0.94	74
$188.00	Nov 20	4.35	4.60	$4.47	5.6%	30	0.47	1.4K
$189.00	Nov 27	5.15	5.45	$5.30	5.7%	2	0.49	142
$190.00	Nov 27	5.60	5.95	$5.78	6.1%	2	0.52	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.41)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Nov 6	0.37	0.45	$0.41	19.5%	5	0.12	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$178.00	Nov 6	0.47	0.57	$0.52	19.2%	--	0.12	36
$180.00	Nov 6	0.69	0.80	$0.75	14.7%	8	0.15	748
$165.00	Nov 20	0.48	0.56	$0.52	15.4%	535	0.07	1.2K
$170.00	Nov 20	0.77	0.87	$0.82	12.2%	1.4K	0.10	4.7K
$172.00	Nov 20	0.89	1.04	$0.97	15.5%	1	0.12	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	24.10	25.55	$24.83	5.8%	18	1.00	7
$165.00	Oct 30	23.05	24.40	$23.73	5.7%	10	1.00	31
$166.00	Oct 30	22.30	23.50	$22.90	5.2%	12	1.00	28
$167.00	Oct 30	21.30	22.50	$21.90	5.5%	84	1.00	261
$167.50	Oct 30	20.75	21.65	$21.20	4.2%	147	1.00	242

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	6.10	6.50	$6.30	6.3%	--	1.00	173
$196.00	Oct 30	6.75	7.80	$7.28	14.4%	--	1.00	168
$197.00	Oct 30	7.55	9.15	$8.35	19.2%	4	1.00	266
$197.50	Oct 30	8.25	9.50	$8.88	14.1%	--	1.00	114
$205.00	Oct 30	15.45	17.45	$16.45	12.2%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 9.8K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Nov 20	1.40	1.59	$1.50	12.7%	1.1K	0.23	543
$193.00	Nov 6	1.30	1.48	$1.39	12.9%	200	0.30	469
$169.00	Oct 30	19.25	20.20	$19.73	4.8%	161	1.00	8
$168.00	Oct 30	20.30	21.15	$20.73	4.1%	148	1.00	59
$167.50	Oct 30	20.75	21.65	$21.20	4.2%	147	1.00	242

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	1.23	1.42	$1.33	14.3%	2.1K	0.16	2.5K
$170.00	Nov 20	0.77	0.87	$0.82	12.2%	1.4K	0.10	4.7K
$165.00	Nov 20	0.48	0.56	$0.52	15.4%	535	0.07	1.2K
$189.00	Oct 30	1.22	1.75	$1.49	35.6%	344	0.53	405
$185.00	Nov 20	3.25	3.55	$3.40	8.8%	219	0.37	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 30.6%, max 52.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Dec 4	36.9%	24.2%	52.3%	1	189
$185.00	Oct 30	Dec 11	34.9%	25.7%	36.2%	16	167
$188.00	Oct 30	Dec 11	33.6%	24.7%	36.1%	4	477
$187.00	Oct 30	Nov 27	33.0%	24.9%	32.3%	--	431
$186.00	Oct 30	Nov 27	33.8%	25.6%	31.7%	--	289

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Nov 27	36.9%	25.0%	47.7%	45	165
$185.00	Oct 30	Dec 11	34.9%	25.7%	36.2%	61	409
$186.00	Oct 30	Dec 11	33.8%	25.2%	33.9%	43	199
$189.00	Oct 30	Nov 27	32.5%	24.3%	33.6%	346	547
$187.00	Oct 30	Dec 11	33.0%	24.9%	32.5%	11	267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.87, avg 4.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$183.00	Oct 30	$0.22	$0.28	$0.22	95%	1.27	$182.72
$186.00	$187.00	Oct 30	$0.49	$0.51	$0.49	78%	1.04	$186.49
$184.00	$185.00	Nov 27	$0.48	$0.52	$0.48	65%	1.08	$184.48
$202.50	$210.00	Dec 11	$0.79	$6.71	$0.79	20%	8.49	$203.29
$202.50	$205.00	Nov 27	$0.20	$2.30	$0.20	16%	11.50	$202.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$186.00	Dec 4	$6.40	$5.60	$6.40	72%	0.87	$191.60
$200.00	$198.00	Nov 20	$1.32	$0.68	$1.32	82%	0.52	$198.68
$192.00	$191.00	Oct 30	$0.56	$0.44	$0.56	85%	0.79	$191.44
$189.00	$188.00	Nov 13	$0.27	$0.73	$0.27	50%	2.70	$188.73
$187.00	$186.00	Nov 13	$0.21	$0.79	$0.21	42%	3.76	$186.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 2.23, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$191.00	Dec 11	$1.38	$1.38	$0.62	49%	2.23	$190.38
$191.00	$198.00	Dec 11	$2.87	$2.87	$4.13	53%	0.69	$193.87
$199.00	$202.50	Dec 11	$1.02	$1.02	$2.48	72%	0.41	$200.02
$191.00	$192.00	Nov 20	$0.58	$0.58	$0.42	56%	1.38	$191.58
$190.00	$191.00	Nov 27	$0.62	$0.62	$0.38	52%	1.63	$190.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$182.50	Nov 13	$0.32	$0.32	$0.18	70%	1.78	$182.68
$186.00	$185.00	Nov 13	$0.54	$0.54	$0.46	61%	1.17	$185.46
$187.50	$187.00	Oct 30	$0.32	$0.32	$0.18	63%	1.78	$187.18
$160.00	$155.00	Oct 30	$0.13	$0.13	$4.87	98%	0.03	$159.87
$183.00	$182.50	Nov 20	$0.24	$0.24	$0.26	68%	0.92	$182.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.71, cheapest $1.56)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.65	36.9%	27.9%
$188.00	Oct 30	Nov 6	$1.86	33.6%	27.8%
$187.00	Oct 30	Nov 6	$1.64	33.0%	28.3%
$189.00	Oct 30	Nov 6	$1.85	32.5%	28.6%
$190.00	Oct 30	Nov 6	$1.81	32.1%	28.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.56	36.9%	27.9%
$188.00	Oct 30	Nov 6	$1.71	33.6%	27.8%
$187.00	Oct 30	Nov 6	$1.70	33.0%	28.3%
$189.00	Oct 30	Nov 6	$1.71	32.5%	28.6%
$190.00	Oct 30	Nov 6	$1.65	32.1%	28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.44% of stock, avg 5.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$189.00	Oct 30	$1.23	$1.49	$2.72	$186.28	$191.72	1.44%
$190.00	Oct 30	$0.81	$2.05	$2.86	$187.14	$192.86	1.52%
$188.00	Oct 30	$1.84	$1.08	$2.92	$185.08	$190.92	1.55%
$187.50	Oct 30	$2.28	$1.01	$3.29	$184.21	$190.79	1.74%
$191.00	Oct 30	$0.49	$2.94	$3.43	$187.57	$194.43	1.82%
$187.00	Oct 30	$2.76	$0.69	$3.45	$183.55	$190.45	1.83%
$186.00	Oct 30	$3.25	$0.45	$3.70	$182.30	$189.70	1.96%
$192.00	Oct 30	$0.27	$3.50	$3.77	$188.23	$195.77	2.00%
$192.50	Oct 30	$0.18	$4.10	$4.28	$188.22	$196.78	2.27%
$185.00	Oct 30	$4.15	$0.29	$4.44	$180.56	$189.44	2.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$185.00	Oct 30	$0.18	$0.29	$0.47	$184.53	$192.97
$192.00	$185.00	Oct 30	$0.27	$0.29	$0.56	$184.44	$192.56
$192.50	$186.00	Oct 30	$0.18	$0.45	$0.63	$185.37	$193.13
$192.00	$186.00	Oct 30	$0.27	$0.45	$0.72	$185.28	$192.72
$191.00	$185.00	Oct 30	$0.49	$0.29	$0.78	$184.22	$191.78
$191.00	$186.00	Oct 30	$0.49	$0.45	$0.94	$185.06	$191.94
$192.50	$187.00	Oct 30	$0.18	$0.69	$0.87	$186.13	$193.37
$192.00	$187.00	Oct 30	$0.27	$0.69	$0.96	$186.04	$192.96
$191.00	$187.00	Oct 30	$0.49	$0.69	$1.18	$185.82	$192.18
$190.00	$185.00	Oct 30	$0.81	$0.29	$1.10	$183.90	$191.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 1.17, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/173	197/198	Nov 6	$0.27	$0.23	78%	1.17	$172.73	$197.27
181/182	196/197	Nov 13	$0.64	$0.36	48%	1.78	$181.36	$196.64
172/173	192/193	Nov 6	$0.31	$0.19	61%	1.63	$172.69	$192.81
175/176	196/197	Nov 13	$0.50	$0.50	60%	1.00	$175.50	$196.50
178/178	196/197	Nov 13	$0.52	$0.48	57%	1.08	$177.48	$196.52
181/182	197/198	Nov 6	$0.44	$0.56	63%	0.79	$181.56	$197.44
179/180	196/197	Nov 13	$0.54	$0.46	53%	1.17	$179.46	$196.54
181/182	194/195	Nov 13	$0.64	$0.36	42%	1.78	$181.36	$194.64
172/173	192/192	Nov 6	$0.26	$0.24	59%	1.08	$172.74	$192.26
173/174	197/198	Nov 20	$0.45	$0.55	59%	0.82	$173.55	$197.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$189.00	$190.00	$191.00	Oct 30	$0.10	$0.90	22%	9.00
$205.00	$210.00	$215.00	Nov 27	$0.26	$4.74	10%	18.23
$190.00	$191.00	$192.00	Oct 30	$0.10	$0.90	20%	9.00
$160.00	$165.00	$170.00	Nov 20	$0.15	$4.85	6%	32.33
$155.00	$160.00	$165.00	Nov 20	$0.09	$4.91	3%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.09	$4.91	7%	54.56
$155.00	$160.00	$165.00	Nov 20	$0.06	$4.94	3%	82.33
$185.00	$186.00	$187.00	Oct 30	$0.08	$0.92	16%	11.50
$170.00	$172.50	$175.00	Dec 4	$0.07	$2.43	6%	34.71
$160.00	$165.00	$170.00	Nov 20	$0.15	$4.85	6%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-2.11, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$191.00	$198.00	1:2	Dec 11	-$0.11	$6.89
$202.50	$210.00	1:2	Dec 11	-$0.07	$7.43
$200.00	$205.00	1:2	Dec 4	-$0.27	$4.73
$199.00	$202.50	1:2	Dec 11	-$0.63	$2.87
$191.00	$192.00	1:2	Oct 30	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$198.00	1:2	Oct 30	-$2.11	$4.89
$165.00	$155.00	1:2	Dec 4	$0.00	$10.00
$170.00	$165.00	1:2	Nov 13	-$0.03	$4.97
$170.00	$165.00	1:2	Nov 20	-$0.22	$4.78
$165.00	$160.00	1:2	Nov 27	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 3.55%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$189.00	Dec 11	$6.70	0.51	0.2%	3.55%	3.76%	2	--
$191.00	Dec 11	$5.60	0.47	1.3%	2.97%	4.24%	1	--
$189.00	Dec 4	$6.10	0.51	0.2%	3.23%	3.44%	4	--
$190.00	Dec 4	$5.50	0.48	0.7%	2.92%	3.65%	11	113
$192.00	Dec 4	$4.55	0.43	1.8%	2.41%	4.21%	5	14
$191.00	Dec 4	$4.85	0.46	1.3%	2.57%	3.84%	5	101
$192.50	Dec 4	$4.30	0.42	2.1%	2.28%	4.34%	--	46
$189.00	Nov 27	$5.45	0.51	0.2%	2.89%	3.10%	2	21
$198.00	Dec 11	$2.81	0.30	5.0%	1.49%	6.47%	51	--
$190.00	Nov 27	$4.90	0.48	0.7%	2.60%	3.33%	2	177

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,954

Total Puts 9,012

Put/Call Ratio 2.28

Net Difference -5,058

Prior's Put/Call Breakdown

Total Calls 5,669

Total Puts 3,576

Put/Call Ratio 0.63

Net Difference 2,093

Prior 7-Day Put/Call Summary

Total Calls 60,060

Total Puts 77,874

Average Put/Call Ratio 1.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card