XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$188.61 -1.25%

(10/29 12:25) ◀

Thursday, October 29, 2026 (12:30pm)

▶ (10/29 12:35)

◀ 10/29 12:30 ▶

Option Volume

Detail

ℹ

Current (10/29 12:30pm) 10,931

Calls: 3,349 (31%)

Puts: 7,582 (69%)

Prior (10/28) 5,945

Calls: 3,702 (62%)

Puts: 2,243 (38%)

Current vs Prior +83.87%

Calls: -9.54% (Calls)

Puts: +238.03% (Puts)

Prior 7-Day Total 137,934

Calls: 60,060 (44%)

Puts: 77,874 (56%)

Prior 7-Day Average 19,704

Calls: 8,580 (44%)

Puts: 11,124 (56%)

Current vs Prior 7-Day Avg -44.53%

Calls: -60.97%

Puts: -31.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:30pm) $3.88M

Calls: $2.38M (61%)

Puts: $1.50M (39%)

Prior (10/28) $4.05M

Calls: $3.19M (79%)

Puts: $864.7K (21%)

Current vs Prior -4.39%

Calls: -25.44%

Puts: +73.25%

Prior 7-Day Total $78.45M

Calls: $44.35M (57%)

Puts: $34.09M (43%)

Prior 7-Day Average $11.21M

Calls: $6.34M (57%)

Puts: $4.87M (43%)

Current vs Prior 7-Day Avg -65.41%

Calls: -62.46%

Puts: -69.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:30pm) 2.26

Prior (10/28) 0.61

Current vs Prior +273.66%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg +77.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:30pm) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Prior (10/28) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Current vs Prior +0.51%

Prior 7-Day Total 5,577,681

Calls: 1,871,981 (34%)

Puts: 3,705,700 (66%)

Prior 7-Day Average 796,811

Calls: 267,425 (34%)

Puts: 529,385 (66%)

Current vs Prior 7-Day Avg +2.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.74% | 3.65%5.68% | 8.55%

Prior 2.23% | 3.70%6.04% | 9.19%

Current vs Prior -22.03% | -1.31%-5.93% | -6.93%

Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%

Current vs 7-Day Avg -36.00% | -17.00%-13.54% | -10.31%

Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%

Current vs 7-Day Eod -22.03% | -1.31%-5.93% | -6.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.29% | 16.61%

Calls: 25.00% | 13.16%

Puts: 33.57% | 20.06%

Prior 178.27% | 112.32%

Calls: 215.61% | 102.35%

Puts: 140.93% | 122.29%

Current vs Prior -83.57% | -85.21%

Prior 7-Day Avg 55.62% | 38.42%

Calls: 58.95% | 35.70%

Puts: 52.30% | 41.15%

Current vs 7-Day Avg -47.34% | -56.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.38M). Above-average activity with volume up 84% vs prior. Extreme bearish P/C ratio of 2.26 - heavy put buying. P/C ratio rising 274% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 6.9%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	18.50	19.00	$18.75	2.7%	88	0.99	6
$160.00	Oct 30	28.40	29.25	$28.83	2.9%	2	0.98	5
$167.50	Oct 30	21.00	21.65	$21.33	3.0%	147	1.00	242
$182.00	Nov 20	9.60	9.90	$9.75	3.1%	--	0.70	48
$180.00	Nov 20	11.15	11.50	$11.33	3.1%	--	0.75	315

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	5.25	5.55	$5.40	5.6%	7	0.52	4.6K
$210.00	Nov 20	20.65	21.90	$21.28	5.9%	--	0.95	74
$200.00	Nov 20	11.55	12.25	$11.90	5.9%	2	0.82	1.0K
$192.00	Nov 20	6.20	6.60	$6.40	6.2%	2	0.59	585
$191.00	Nov 20	5.75	6.15	$5.95	6.7%	2	0.55	216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.52)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	0.48	0.57	$0.52	17.3%	535	0.07	1.2K
$172.00	Nov 20	0.87	1.05	$0.96	18.8%	1	0.12	2.3K
$170.00	Nov 20	0.77	0.88	$0.83	13.3%	1.4K	0.10	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	24.50	25.55	$25.03	4.2%	18	1.00	7
$165.00	Oct 30	23.40	24.40	$23.90	4.2%	10	1.00	31
$166.00	Oct 30	22.40	23.50	$22.95	4.8%	12	1.00	28
$167.00	Oct 30	21.45	22.50	$21.98	4.8%	84	1.00	261
$167.50	Oct 30	21.00	21.65	$21.33	3.0%	147	1.00	242

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	5.70	6.60	$6.15	14.6%	--	1.00	173
$196.00	Oct 30	6.75	7.80	$7.28	14.4%	--	1.00	168
$197.00	Oct 30	7.55	9.15	$8.35	19.2%	4	1.00	266
$197.50	Oct 30	8.00	9.55	$8.78	17.7%	--	1.00	114
$205.00	Oct 30	15.45	17.45	$16.45	12.2%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 8.7K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Nov 20	1.43	1.81	$1.62	23.5%	1.1K	0.24	543
$169.00	Oct 30	19.25	20.20	$19.73	4.8%	161	1.00	8
$168.00	Oct 30	20.50	21.15	$20.83	3.1%	148	1.00	59
$167.50	Oct 30	21.00	21.65	$21.33	3.0%	147	1.00	242
$192.00	Oct 30	0.21	0.35	$0.28	50.0%	123	0.17	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	1.22	1.38	$1.30	12.3%	2.1K	0.16	2.5K
$170.00	Nov 20	0.77	0.88	$0.83	13.3%	1.4K	0.10	4.7K
$165.00	Nov 20	0.48	0.57	$0.52	17.3%	535	0.07	1.2K
$189.00	Oct 30	1.17	1.64	$1.40	33.6%	344	0.52	405
$185.00	Nov 20	3.25	3.55	$3.40	8.8%	219	0.37	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 28.9%, max 48.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Dec 4	36.5%	24.6%	48.4%	1	189
$188.00	Oct 30	Dec 11	34.8%	25.3%	37.4%	4	477
$185.00	Oct 30	Nov 27	35.6%	26.2%	36.2%	5	197
$186.00	Oct 30	Nov 27	34.0%	25.7%	32.1%	--	289
$187.00	Oct 30	Nov 27	32.7%	25.3%	29.3%	--	431

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Nov 27	36.5%	25.1%	45.2%	45	165
$185.00	Oct 30	Dec 11	35.6%	26.2%	36.0%	36	409
$186.00	Oct 30	Dec 11	34.0%	25.9%	31.3%	19	199
$188.00	Oct 30	Nov 20	34.8%	26.7%	30.2%	33	1.6K
$189.00	Oct 30	Nov 27	31.6%	24.7%	27.8%	346	547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 0.94, avg 4.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$186.00	Nov 13	$0.48	$0.52	$0.48	66%	1.08	$185.48
$180.00	$181.00	Nov 20	$0.60	$0.40	$0.60	75%	0.67	$180.60
$185.00	$186.00	Nov 20	$0.48	$0.52	$0.48	63%	1.08	$185.48
$195.00	$196.00	Nov 13	$0.13	$0.87	$0.13	28%	6.69	$195.13
$202.50	$205.00	Nov 27	$0.20	$2.30	$0.20	16%	11.50	$202.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$186.00	Dec 4	$6.20	$5.80	$6.20	72%	0.94	$191.80
$192.00	$191.00	Oct 30	$0.40	$0.60	$0.40	86%	1.50	$191.60
$200.00	$198.00	Nov 20	$1.22	$0.78	$1.22	82%	0.64	$198.78
$189.00	$188.00	Nov 13	$0.20	$0.80	$0.20	50%	4.00	$188.80
$197.50	$193.00	Nov 27	$2.85	$1.65	$2.85	74%	0.58	$194.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 2.85, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$191.00	Dec 11	$1.48	$1.48	$0.52	48%	2.85	$190.48
$190.00	$191.00	Dec 4	$0.77	$0.77	$0.23	51%	3.35	$190.77
$191.00	$198.00	Dec 11	$2.90	$2.90	$4.10	52%	0.71	$193.90
$198.00	$202.50	Dec 11	$1.29	$1.29	$3.21	69%	0.40	$199.29
$190.00	$191.00	Nov 27	$0.65	$0.65	$0.35	51%	1.86	$190.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$185.00	Nov 13	$0.56	$0.56	$0.44	61%	1.27	$185.44
$183.00	$182.50	Nov 13	$0.32	$0.32	$0.18	70%	1.78	$182.68
$187.50	$187.00	Oct 30	$0.31	$0.31	$0.19	64%	1.63	$187.19
$182.00	$181.00	Nov 20	$0.41	$0.41	$0.59	70%	0.69	$181.59
$160.00	$155.00	Oct 30	$0.13	$0.13	$4.87	98%	0.03	$159.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.67, cheapest $1.50)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.59	36.5%	27.5%
$188.00	Oct 30	Nov 6	$1.92	34.8%	27.3%
$189.00	Oct 30	Nov 6	$1.85	31.6%	26.6%
$190.00	Oct 30	Nov 6	$1.80	31.8%	28.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.50	36.5%	27.5%
$188.00	Oct 30	Nov 6	$1.58	34.8%	27.3%
$189.00	Oct 30	Nov 6	$1.69	31.6%	26.6%
$190.00	Oct 30	Nov 6	$1.42	31.8%	28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 1.41% of stock, avg 5.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$189.00	Oct 30	$1.25	$1.40	$2.65	$186.35	$191.65	1.41%
$188.00	Oct 30	$1.88	$1.10	$2.98	$185.02	$190.98	1.58%
$190.00	Oct 30	$0.85	$2.21	$3.06	$186.94	$193.06	1.62%
$187.50	Oct 30	$2.29	$0.97	$3.26	$184.24	$190.76	1.73%
$187.00	Oct 30	$2.81	$0.66	$3.47	$183.53	$190.47	1.84%
$191.00	Oct 30	$0.51	$3.00	$3.51	$187.49	$194.51	1.86%
$192.00	Oct 30	$0.28	$3.40	$3.68	$188.32	$195.68	1.95%
$186.00	Oct 30	$3.45	$0.44	$3.89	$182.11	$189.89	2.06%
$192.50	Oct 30	$0.21	$4.10	$4.31	$188.19	$196.81	2.29%
$193.00	Oct 30	$0.15	$4.18	$4.33	$188.67	$197.33	2.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.27% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$185.00	Oct 30	$0.21	$0.30	$0.51	$184.49	$193.01
$192.00	$185.00	Oct 30	$0.28	$0.30	$0.58	$184.42	$192.58
$192.50	$186.00	Oct 30	$0.21	$0.44	$0.65	$185.35	$193.15
$192.00	$186.00	Oct 30	$0.28	$0.44	$0.72	$185.28	$192.72
$191.00	$185.00	Oct 30	$0.51	$0.30	$0.81	$184.19	$191.81
$191.00	$186.00	Oct 30	$0.51	$0.44	$0.95	$185.05	$191.95
$192.50	$187.00	Oct 30	$0.21	$0.66	$0.87	$186.13	$193.37
$192.00	$187.00	Oct 30	$0.28	$0.66	$0.94	$186.06	$192.94
$191.00	$187.00	Oct 30	$0.51	$0.66	$1.17	$185.83	$192.17
$190.00	$185.00	Oct 30	$0.85	$0.30	$1.15	$183.85	$191.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 2.57, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/183	196/197	Nov 13	$0.72	$0.28	45%	2.57	$182.28	$196.72
178/178	196/197	Nov 13	$0.58	$0.42	56%	1.38	$177.42	$196.58
175/176	196/197	Nov 13	$0.53	$0.47	60%	1.13	$175.47	$196.53
172/173	197/198	Nov 6	$0.23	$0.27	78%	0.85	$172.77	$197.23
181/182	196/197	Nov 13	$0.64	$0.36	48%	1.78	$181.36	$196.64
178/178	197/198	Nov 6	$0.25	$0.25	72%	1.00	$177.75	$197.25
179/180	196/197	Nov 13	$0.57	$0.43	53%	1.33	$179.43	$196.57
172/173	192/193	Nov 6	$0.28	$0.22	60%	1.27	$172.72	$192.78
178/178	192/193	Nov 6	$0.30	$0.20	54%	1.50	$177.70	$192.80
182/182	197/198	Nov 6	$0.26	$0.24	62%	1.08	$182.24	$197.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 79.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$171.00	$175.00	$179.00	Nov 20	$0.05	$3.95	11%	79.00
$189.00	$190.00	$191.00	Oct 30	$0.06	$0.94	22%	15.67
$205.00	$210.00	$215.00	Nov 27	$0.26	$4.74	10%	18.23
$184.00	$185.00	$186.00	Oct 30	$0.05	$0.95	11%	19.00
$190.00	$191.00	$192.00	Oct 30	$0.11	$0.89	20%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.32	$4.68	13%	14.62
$160.00	$165.00	$170.00	Nov 27	$0.16	$4.84	7%	30.25
$170.00	$172.50	$175.00	Dec 4	$0.07	$2.43	6%	34.71
$185.00	$186.00	$187.00	Oct 30	$0.08	$0.92	14%	11.50
$170.00	$172.50	$175.00	Nov 27	$0.08	$2.42	5%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-2.11, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$191.00	$198.00	1:2	Dec 11	-$0.10	$6.90
$202.50	$210.00	1:2	Dec 11	-$0.01	$7.49
$198.00	$202.50	1:2	Dec 11	-$0.42	$4.08
$200.00	$205.00	1:2	Dec 4	-$0.26	$4.74
$191.00	$192.00	1:2	Oct 30	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$198.00	1:2	Oct 30	-$2.11	$4.89
$165.00	$155.00	1:2	Dec 4	$0.00	$10.00
$170.00	$165.00	1:2	Nov 13	-$0.03	$4.97
$170.00	$165.00	1:2	Nov 20	-$0.21	$4.79
$170.00	$165.00	1:2	Nov 27	-$0.32	$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.66%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$189.00	Dec 11	$6.90	0.52	0.2%	3.66%	3.87%	2	--
$191.00	Dec 11	$5.50	0.48	1.3%	2.92%	4.18%	1	--
$189.00	Dec 4	$6.25	0.51	0.2%	3.31%	3.52%	4	--
$190.00	Dec 4	$5.70	0.49	0.7%	3.02%	3.76%	7	113
$192.00	Dec 4	$4.70	0.44	1.8%	2.49%	4.29%	--	14
$191.00	Dec 4	$5.05	0.46	1.3%	2.68%	3.94%	--	101
$192.50	Dec 4	$4.35	0.43	2.1%	2.31%	4.37%	--	46
$189.00	Nov 27	$5.55	0.52	0.2%	2.94%	3.15%	2	21
$198.00	Dec 11	$2.80	0.31	5.0%	1.48%	6.46%	2	--
$190.00	Nov 27	$5.00	0.49	0.7%	2.65%	3.39%	2	177

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,349

Total Puts 7,582

Put/Call Ratio 2.26

Net Difference -4,233

Prior's Put/Call Breakdown

Total Calls 3,702

Total Puts 2,243

Put/Call Ratio 0.61

Net Difference 1,459

Prior 7-Day Put/Call Summary

Total Calls 60,060

Total Puts 77,874

Average Put/Call Ratio 1.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card