Tour v531
XLK
State StreetTechSelSectSPDRETF
$188.95 -1.07%
◀ 10/29 12:05 ▶

Option Volume

Detail
ℹ
Current (10/29 12:05pm) 10,318
Calls: 2,919 (28%)
Puts: 7,399 (72%)
Prior (10/28) 4,685
Calls: 2,929 (63%)
Puts: 1,756 (37%)
Current vs Prior +120.23%
Calls: -0.34% (Calls)
Puts: +321.36% (Puts)
Prior 7-Day Total 137,934
Calls: 60,060 (44%)
Puts: 77,874 (56%)
Prior 7-Day Average 19,704
Calls: 8,580 (44%)
Puts: 11,124 (56%)
Current vs Prior 7-Day Avg -47.64%
Calls: -65.98%
Puts: -33.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 12:05pm) $3.32M
Calls: $1.89M (57%)
Puts: $1.43M (43%)
Prior (10/28) $3.36M
Calls: $2.61M (78%)
Puts: $742.3K (22%)
Current vs Prior -0.98%
Calls: -27.68%
Puts: +93.08%
Prior 7-Day Total $78.45M
Calls: $44.35M (57%)
Puts: $34.09M (43%)
Prior 7-Day Average $11.21M
Calls: $6.34M (57%)
Puts: $4.87M (43%)
Current vs Prior 7-Day Avg -70.34%
Calls: -70.16%
Puts: -70.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:05pm) 2.53
Prior (10/28) 0.60
Current vs Prior +322.80%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +99.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 12:05pm) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Prior (10/28) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Current vs Prior +0.51%
Prior 7-Day Total 5,577,681
Calls: 1,871,981 (34%)
Puts: 3,705,700 (66%)
Prior 7-Day Average 796,811
Calls: 267,425 (34%)
Puts: 529,385 (66%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.76% | 3.72%5.69% | 8.47%
Prior 2.23% | 3.70%6.04% | 9.19%
Current vs Prior -20.98% | +0.51%-5.75% | -7.79%
Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%
Current vs 7-Day Avg -35.14% | -15.47%-13.37% | -11.14%
Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%
Current vs 7-Day Eod -20.98% | +0.51%-5.75% | -7.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.85% | 15.62%
Calls: 24.63% | 10.13%
Puts: 23.08% | 21.10%
Prior 178.27% | 112.32%
Calls: 215.61% | 102.35%
Puts: 140.93% | 122.29%
Current vs Prior -86.62% | -86.09%
Prior 7-Day Avg 55.62% | 38.42%
Calls: 58.95% | 35.70%
Puts: 52.30% | 41.15%
Current vs 7-Day Avg -57.12% | -59.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 120% vs prior - elevated interest. Extreme bearish P/C ratio of 2.53 - heavy put buying. P/C ratio rising 323% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.4%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3023.5524.50$24.034.0%81.0031
$155.00Nov 2033.7035.10$34.404.1%--0.9720
$164.00Oct 3024.5025.55$25.034.2%181.007
$170.00Nov 2019.9020.80$20.354.4%10.9051
$160.00Nov 2028.8530.20$29.534.6%--0.9516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2011.4511.95$11.704.3%20.811.0K
$185.00Nov 203.303.45$3.384.4%2190.364.8K
$189.00Nov 275.105.35$5.234.8%20.48142
$185.00Dec 114.654.95$4.806.2%120.38--
$196.00Nov 208.459.00$8.736.3%--0.7165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.52)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 200.470.56$0.5217.3%5270.071.2K
$170.00Nov 200.760.90$0.8316.9%1.4K0.104.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3024.5025.55$25.034.2%181.007
$165.00Oct 3023.5524.50$24.034.0%81.0031
$166.00Oct 3022.4023.50$22.954.8%121.0028
$167.00Oct 3021.3522.50$21.935.2%801.00261
$167.50Oct 3020.6522.00$21.336.3%1311.00242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Oct 304.506.05$5.2829.4%--1.00301
$195.00Oct 305.606.30$5.9511.8%--1.00173
$196.00Oct 306.807.80$7.3013.7%--1.00168
$197.00Oct 307.559.15$8.3519.2%41.00266
$197.50Oct 308.009.55$8.7817.7%--1.00114

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 8.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 201.541.81$1.6816.1%1.1K0.24543
$168.00Oct 3020.2021.50$20.856.2%1341.0059
$167.50Oct 3020.6522.00$21.336.3%1311.00242
$192.00Oct 300.270.35$0.3125.8%1000.18151
$190.00Nov 204.555.00$4.789.4%830.482.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.171.41$1.2918.6%2.1K0.162.5K
$170.00Nov 200.760.90$0.8316.9%1.4K0.104.7K
$165.00Nov 200.470.56$0.5217.3%5270.071.2K
$189.00Oct 301.151.45$1.3023.1%3440.49405
$185.00Nov 203.303.45$3.384.4%2190.364.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 30.9%, max 55.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 438.7%24.9%55.4%1189
$187.00Oct 30Nov 2739.1%25.4%54.2%--431
$186.00Oct 30Nov 2735.3%25.8%36.6%--289
$188.00Oct 30Dec 1134.4%25.3%36.1%4477
$189.00Oct 30Dec 1131.7%24.2%31.0%5148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Nov 2738.7%25.2%53.5%45165
$187.00Oct 30Dec 1139.1%25.6%53.2%9267
$186.00Oct 30Dec 1135.3%25.9%35.9%16199
$189.00Oct 30Nov 2731.7%24.7%28.3%346547
$188.00Oct 30Nov 2034.4%27.1%27.1%321.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.96, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$184.00Oct 30$0.48$0.52$0.4894%1.08$183.48
$183.00$184.00Nov 6$0.50$0.50$0.5076%1.00$183.50
$183.00$184.00Nov 20$0.47$0.53$0.4768%1.13$183.47
$185.00$186.00Nov 13$0.45$0.55$0.4565%1.22$185.45
$202.50$205.00Nov 27$0.17$2.33$0.1716%13.71$202.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$198.00Nov 20$1.02$0.98$1.0281%0.96$198.98
$198.00$186.00Dec 4$6.35$5.65$6.3571%0.89$191.65
$178.00$175.00Nov 27$0.28$2.72$0.2822%9.71$177.72
$189.00$188.00Nov 13$0.20$0.80$0.2049%4.00$188.80
$187.00$186.00Nov 13$0.13$0.87$0.1342%6.69$186.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 3.00, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$189.00$191.00Dec 11$1.50$1.50$0.5047%3.00$190.50
$198.00$202.50Dec 11$1.32$1.32$3.1868%0.42$199.32
$200.00$205.00Nov 20$0.72$0.72$4.2881%0.17$200.72
$205.00$210.00Nov 27$0.51$0.51$4.4987%0.11$205.51
$190.00$191.00Nov 27$0.65$0.65$0.3551%1.86$190.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$183.00$182.50Nov 13$0.32$0.32$0.1871%1.78$182.68
$186.00$185.00Nov 13$0.54$0.54$0.4662%1.17$185.46
$187.00$186.00Oct 30$0.39$0.39$0.6170%0.64$186.61
$182.00$181.00Nov 20$0.41$0.41$0.5970%0.69$181.59
$178.00$177.50Nov 13$0.20$0.20$0.3082%0.67$177.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.64, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.00Oct 30Nov 6$1.6139.1%28.3%
$187.50Oct 30Nov 6$1.5038.7%28.2%
$188.00Oct 30Nov 6$1.9234.4%27.9%
$189.00Oct 30Nov 6$1.8331.7%27.3%
$190.00Oct 30Nov 6$1.7831.1%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.00Oct 30Nov 6$1.4539.1%28.3%
$187.50Oct 30Nov 6$1.5038.7%28.2%
$188.00Oct 30Nov 6$1.6834.4%27.9%
$189.00Oct 30Nov 6$1.7831.7%27.3%
$190.00Oct 30Nov 6$1.3831.1%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 1.46% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$189.00Oct 30$1.45$1.30$2.75$186.25$191.751.46%
$188.00Oct 30$2.03$0.98$3.01$184.99$191.011.59%
$190.00Oct 30$0.94$2.15$3.09$186.91$193.091.64%
$187.50Oct 30$2.45$0.97$3.42$184.08$190.921.81%
$191.00Oct 30$0.59$2.88$3.47$187.53$194.471.84%
$187.00Oct 30$2.92$0.82$3.74$183.26$190.741.98%
$192.00Oct 30$0.31$3.48$3.79$188.21$195.792.01%
$186.00Oct 30$3.58$0.43$4.01$181.99$190.012.12%
$193.00Oct 30$0.15$4.13$4.28$188.72$197.282.27%
$192.50Oct 30$0.21$4.10$4.31$188.19$196.812.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.31% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$193.00$186.00Oct 30$0.15$0.43$0.58$185.42$193.58
$192.50$186.00Oct 30$0.21$0.43$0.64$185.36$193.14
$192.00$186.00Oct 30$0.31$0.43$0.74$185.26$192.74
$191.00$186.00Oct 30$0.59$0.43$1.02$184.98$192.02
$193.00$187.00Oct 30$0.15$0.82$0.97$186.03$193.97
$192.50$187.00Oct 30$0.21$0.82$1.03$185.97$193.53
$192.00$187.00Oct 30$0.31$0.82$1.13$185.87$193.13
$191.00$187.00Oct 30$0.59$0.82$1.41$185.59$192.41
$193.00$187.50Oct 30$0.15$0.97$1.12$186.38$194.12
$192.50$187.50Oct 30$0.21$0.97$1.18$186.32$193.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 2.45, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
182/183196/197Nov 13$0.71$0.2945%2.45$182.29$196.71
178/178196/197Nov 13$0.59$0.4157%1.44$177.41$196.59
181/182195/196Nov 20$0.77$0.2338%3.35$181.23$195.77
175/176196/197Nov 13$0.52$0.4860%1.08$175.48$196.52
172/173198/198Nov 6$0.22$0.2880%0.79$172.78$197.72
178/178198/198Nov 6$0.25$0.2573%1.00$177.75$197.75
181/182196/197Nov 13$0.63$0.3748%1.70$181.37$196.63
184/185193/194Nov 6$0.73$0.2738%2.70$184.27$193.73
179/180196/197Nov 13$0.56$0.4453%1.27$179.44$196.56
181/182193/194Nov 6$0.61$0.3948%1.56$181.39$193.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$188.00$189.00$190.00Oct 30$0.07$0.9322%13.29
$190.00$191.00$192.00Oct 30$0.07$0.9322%13.29
$185.00$186.00$187.00Oct 30$0.09$0.9116%10.11
$190.00$191.00$192.00Nov 6$0.06$0.9410%15.67
$205.00$210.00$215.00Nov 27$0.29$4.7111%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.12$4.8813%40.67
$155.00$160.00$165.00Nov 20$0.06$4.943%82.33
$160.00$165.00$170.00Nov 27$0.17$4.837%28.41
$170.00$172.50$175.00Dec 4$0.07$2.436%34.71
$170.00$172.50$175.00Nov 27$0.09$2.416%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-2.11, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$191.00$198.001:2Dec 11-$0.38$6.62
$200.00$205.001:2Dec 4-$0.14$4.86
$198.00$202.501:2Dec 11-$0.49$4.01
$200.00$202.501:2Nov 13-$0.12$2.38
$220.00$225.001:2Oct 30$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$198.001:2Oct 30-$2.11$4.89
$165.00$155.001:2Dec 4-$0.02$9.98
$170.00$165.001:2Nov 13-$0.03$4.97
$170.00$165.001:2Nov 20-$0.21$4.79
$170.00$165.001:2Nov 27-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.65%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$189.00Dec 11$6.900.530.0%3.65%3.68%2--
$191.00Dec 11$5.400.481.1%2.86%3.94%1--
$189.00Dec 4$6.300.520.0%3.33%3.36%3--
$190.00Dec 4$5.700.490.6%3.02%3.57%6113
$192.00Dec 4$4.700.441.6%2.49%4.10%--14
$191.00Dec 4$5.050.471.1%2.67%3.76%--101
$192.50Dec 4$4.350.431.9%2.30%4.18%--46
$189.00Nov 27$5.650.520.0%2.99%3.02%221
$198.00Dec 11$2.800.324.8%1.48%6.27%2--
$190.00Nov 27$5.150.490.6%2.73%3.28%2177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,919
Total Puts 7,399
Put/Call Ratio 2.53
Net Difference -4,480

Prior's Put/Call Breakdown

Total Calls 2,929
Total Puts 1,756
Put/Call Ratio 0.60
Net Difference 1,173

Prior 7-Day Put/Call Summary

Total Calls 60,060
Total Puts 77,874
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All