Tour v531
XLK
State StreetTechSelSectSPDRETF
$188.79 -1.16%
◀ 10/29 11:20 ▶

Option Volume

Detail
ℹ
Current (10/29 11:20am) 8,551
Calls: 2,224 (26%)
Puts: 6,327 (74%)
Prior (10/28) 3,507
Calls: 2,298 (66%)
Puts: 1,209 (34%)
Current vs Prior +143.83%
Calls: -3.22% (Calls)
Puts: +423.33% (Puts)
Prior 7-Day Total 137,934
Calls: 60,060 (44%)
Puts: 77,874 (56%)
Prior 7-Day Average 19,704
Calls: 8,580 (44%)
Puts: 11,124 (56%)
Current vs Prior 7-Day Avg -56.60%
Calls: -74.08%
Puts: -43.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 11:20am) $2.39M
Calls: $1.29M (54%)
Puts: $1.10M (46%)
Prior (10/28) $2.75M
Calls: $2.22M (81%)
Puts: $526.1K (19%)
Current vs Prior -12.94%
Calls: -41.99%
Puts: +109.68%
Prior 7-Day Total $78.45M
Calls: $44.35M (57%)
Puts: $34.09M (43%)
Prior 7-Day Average $11.21M
Calls: $6.34M (57%)
Puts: $4.87M (43%)
Current vs Prior 7-Day Avg -78.67%
Calls: -79.68%
Puts: -77.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:20am) 2.84
Prior (10/28) 0.53
Current vs Prior +440.74%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +123.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 11:20am) 820,193
Calls: 279,798 (34%)
Puts: 540,395 (66%)
Prior (10/28) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Current vs Prior +0.51%
Prior 7-Day Total 5,577,681
Calls: 1,871,981 (34%)
Puts: 3,705,700 (66%)
Prior 7-Day Average 796,811
Calls: 267,425 (34%)
Puts: 529,385 (66%)
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.94% | 3.72%5.72% | 8.65%
Prior 2.23% | 3.70%6.04% | 9.19%
Current vs Prior -13.07% | +0.60%-5.23% | -5.86%
Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%
Current vs 7-Day Avg -28.65% | -15.39%-12.89% | -9.28%
Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%
Current vs 7-Day Eod -13.07% | +0.60%-5.23% | -5.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.54% | 9.26%
Calls: 25.37% | 9.14%
Puts: 49.70% | 9.38%
Prior 178.27% | 112.32%
Calls: 215.61% | 102.35%
Puts: 140.93% | 122.29%
Current vs Prior -78.94% | -91.76%
Prior 7-Day Avg 55.62% | 38.42%
Calls: 58.95% | 35.70%
Puts: 52.30% | 41.15%
Current vs 7-Day Avg -32.51% | -75.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 144% vs prior - elevated interest. Extreme bearish P/C ratio of 2.84 - heavy put buying. P/C ratio rising 441% - increased hedging/bearish positioning. Put-heavy open interest (540,395 puts vs 279,798 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.6%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3023.3024.10$23.703.4%41.0031
$166.00Oct 3022.2523.10$22.683.7%41.0028
$155.00Nov 2033.4534.90$34.174.2%--0.9620
$164.00Oct 3024.1025.20$24.654.5%151.007
$163.00Oct 3025.0526.25$25.654.7%150.987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Nov 204.855.15$5.006.0%40.49499
$196.00Nov 208.609.15$8.886.2%--0.7165
$194.00Nov 136.607.10$6.857.3%250.685
$205.00Nov 2016.0017.25$16.637.5%--0.89211
$196.00Nov 138.058.70$8.387.8%40.742

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 60.810.99$0.9020.0%50.21655
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 200.800.90$0.8511.8%1.4K0.104.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3024.1025.20$24.654.5%151.007
$165.00Oct 3023.3024.10$23.703.4%41.0031
$166.00Oct 3022.2523.10$22.683.7%41.0028
$167.00Oct 3021.1022.50$21.806.4%171.00261
$167.50Oct 3020.6521.95$21.306.1%591.00242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 305.807.45$6.6324.9%--1.00173
$196.00Oct 306.808.25$7.5319.3%--1.00168
$197.00Oct 307.909.20$8.5515.2%41.00266
$197.50Oct 308.359.70$9.0215.0%--1.00114
$202.50Nov 612.9015.10$14.0015.7%10.9511

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 7.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 201.571.71$1.648.5%1.1K0.24543
$168.00Oct 3020.2021.20$20.704.8%1211.0059
$169.00Oct 3019.2520.20$19.734.8%791.008
$190.00Nov 204.504.95$4.729.5%730.482.5K
$167.50Oct 3020.6521.95$21.306.1%591.00242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.311.44$1.389.4%2.1K0.162.5K
$170.00Nov 200.800.90$0.8511.8%1.4K0.104.7K
$165.00Nov 200.510.64$0.5722.8%4940.071.2K
$189.00Oct 301.242.06$1.6549.7%2530.52405
$185.00Nov 203.303.90$3.6016.7%2190.384.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 30.1%, max 42.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$189.00Oct 30Dec 1135.8%25.1%42.6%5148
$187.00Oct 30Nov 2737.0%26.1%41.9%--431
$188.00Oct 30Dec 1136.2%25.6%41.8%4477
$187.50Oct 30Dec 436.2%25.8%40.4%1189
$186.00Oct 30Nov 2735.9%26.3%36.6%--289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.00Oct 30Nov 2737.0%26.1%41.9%6275
$189.00Oct 30Nov 2735.8%25.3%41.4%255547
$187.50Oct 30Nov 2736.2%26.2%37.7%45165
$186.00Oct 30Dec 1135.9%26.6%35.2%13199
$185.00Oct 30Dec 1135.7%26.8%33.3%24409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.84, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$186.00Oct 30$0.60$0.40$0.6084%0.67$185.60
$193.00$194.00Nov 13$0.13$0.87$0.1335%6.69$193.13
$179.00$180.00Nov 20$0.57$0.43$0.5777%0.75$179.57
$184.00$185.00Nov 27$0.45$0.55$0.4565%1.22$184.45
$183.00$184.00Nov 6$0.56$0.44$0.5675%0.79$183.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$186.00Dec 4$6.52$5.48$6.5271%0.84$191.48
$196.00$195.00Nov 20$0.33$0.67$0.3371%2.03$195.67
$186.00$185.00Nov 20$0.13$0.87$0.1340%6.69$185.87
$192.00$191.00Nov 6$0.40$0.60$0.4065%1.50$191.60
$189.00$188.00Nov 20$0.25$0.75$0.2550%3.00$188.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.25, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$198.00$210.00Dec 11$2.38$2.38$9.6269%0.25$200.38
$191.00$198.00Dec 11$2.91$2.91$4.0953%0.71$193.91
$200.00$205.00Dec 4$1.10$1.10$3.9075%0.28$201.10
$196.00$197.00Nov 13$0.42$0.42$0.5874%0.72$196.42
$197.00$198.00Dec 4$0.48$0.48$0.5268%0.92$197.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$183.00$182.50Nov 13$0.28$0.28$0.2270%1.27$182.72
$187.00$186.00Nov 20$0.55$0.55$0.4557%1.22$186.45
$168.00$167.00Nov 6$0.15$0.15$0.8596%0.18$167.85
$186.00$185.00Nov 13$0.48$0.48$0.5261%0.92$185.52
$176.00$175.00Oct 30$0.11$0.11$0.8996%0.12$175.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.61, cheapest $1.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.00Oct 30Nov 6$1.5337.0%28.6%
$188.00Oct 30Nov 6$1.8236.2%28.4%
$187.50Oct 30Nov 6$1.6536.2%28.5%
$189.00Oct 30Nov 6$1.6635.8%28.5%
$190.00Oct 30Nov 6$1.7032.9%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.00Oct 30Nov 6$1.5737.0%28.6%
$188.00Oct 30Nov 6$1.6436.2%28.4%
$187.50Oct 30Nov 6$1.6336.2%28.5%
$189.00Oct 30Nov 6$1.5535.8%28.5%
$190.00Oct 30Nov 6$1.3332.9%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.63% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$189.00Oct 30$1.43$1.65$3.08$185.92$192.081.63%
$190.00Oct 30$0.89$2.30$3.19$186.81$193.191.69%
$188.00Oct 30$2.01$1.22$3.23$184.77$191.231.71%
$187.50Oct 30$2.30$1.01$3.31$184.19$190.811.75%
$191.00Oct 30$0.55$3.15$3.70$187.30$194.701.96%
$187.00Oct 30$2.87$0.87$3.74$183.26$190.741.98%
$186.00Oct 30$3.50$0.54$4.04$181.96$190.042.14%
$192.00Oct 30$0.28$3.80$4.08$187.92$196.082.16%
$192.50Oct 30$0.24$4.10$4.34$188.16$196.842.30%
$185.00Oct 30$4.10$0.33$4.43$180.57$189.432.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.30% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$185.00Oct 30$0.24$0.33$0.57$184.43$193.07
$192.00$185.00Oct 30$0.28$0.33$0.61$184.39$192.61
$192.50$186.00Oct 30$0.24$0.54$0.78$185.22$193.28
$192.00$186.00Oct 30$0.28$0.54$0.82$185.18$192.82
$191.00$185.00Oct 30$0.55$0.33$0.88$184.12$191.88
$191.00$186.00Oct 30$0.55$0.54$1.09$184.91$192.09
$192.50$187.00Oct 30$0.24$0.87$1.11$185.89$193.61
$192.00$187.00Oct 30$0.28$0.87$1.15$185.85$193.15
$191.00$187.00Oct 30$0.55$0.87$1.42$185.58$192.42
$190.00$185.00Oct 30$0.89$0.33$1.22$183.78$191.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 3.55, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
176/177197/198Dec 4$0.78$0.2245%3.55$176.22$197.78
175/176196/197Nov 13$0.61$0.3960%1.56$175.39$196.61
175/176194/195Nov 13$0.65$0.3553%1.86$175.35$194.65
167/168198/199Nov 6$0.34$0.6684%0.52$167.66$198.34
181/182196/197Nov 13$0.69$0.3148%2.23$181.31$196.69
179/180196/197Nov 13$0.63$0.3752%1.70$179.37$196.63
177/178197/198Dec 4$0.72$0.2843%2.57$177.28$197.72
182/183196/197Nov 13$0.70$0.3045%2.33$182.30$196.70
181/182194/195Nov 13$0.73$0.2741%2.70$181.27$194.73
179/180194/195Nov 13$0.67$0.3346%2.03$179.33$194.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 27$0.20$4.8010%24.00
$190.00$191.00$192.00Oct 30$0.07$0.9320%13.29
$155.00$160.00$165.00Nov 20$0.05$4.954%99.00
$171.00$175.00$179.00Nov 20$0.22$3.7812%17.18
$194.00$195.00$196.00Nov 6$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 27$0.19$4.8110%25.32
$200.00$205.00$210.00Nov 20$0.27$4.7312%17.52
$160.00$165.00$170.00Nov 20$0.11$4.896%44.45
$155.00$160.00$165.00Nov 20$0.07$4.934%70.43
$160.00$165.00$170.00Nov 27$0.16$4.846%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.33, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$191.00$198.001:2Dec 11-$0.33$6.67
$200.00$202.501:2Nov 13-$0.12$2.38
$220.00$225.001:2Oct 30$0.00$5.00
$190.00$191.001:2Oct 30-$0.21$0.79
$205.00$207.501:2Nov 20-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Dec 4-$0.02$9.98
$170.00$165.001:2Nov 13-$0.05$4.95
$184.00$183.001:2Oct 30$0.00$1.00
$170.00$165.001:2Nov 20-$0.29$4.71
$175.00$170.001:2Nov 27-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.44%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$189.00Dec 11$6.500.510.1%3.44%3.55%2--
$191.00Dec 11$5.400.471.2%2.86%4.03%1--
$190.00Dec 4$5.550.490.6%2.94%3.58%5113
$189.00Dec 4$5.950.510.1%3.15%3.26%2--
$191.00Dec 4$5.050.461.2%2.67%3.85%--101
$192.00Dec 4$4.600.441.7%2.44%4.14%--14
$192.50Dec 4$4.300.422.0%2.28%4.24%--46
$189.00Nov 27$5.650.510.1%2.99%3.10%221
$190.00Nov 27$5.150.480.6%2.73%3.37%2177
$191.00Nov 27$4.600.461.2%2.44%3.61%213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,224
Total Puts 6,327
Put/Call Ratio 2.84
Net Difference -4,103

Prior's Put/Call Breakdown

Total Calls 2,298
Total Puts 1,209
Put/Call Ratio 0.53
Net Difference 1,089

Prior 7-Day Put/Call Summary

Total Calls 60,060
Total Puts 77,874
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All