Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.56 +0.56%
(10/28 15:10) ◀
|
Wednesday, October 28, 2026 (3:15pm)
January 2026
|
▶ (10/28 15:20)
◀ 10/28 15:15 ▶

Option Volume

Detail
ℹ
Current (10/28 3:15pm) 16,597
Calls: 9,194 (55%)
Puts: 7,403 (45%)
Prior (10/27) 18,219
Calls: 9,640 (53%)
Puts: 8,579 (47%)
Current vs Prior -8.90%
Calls: -4.63% (Calls)
Puts: -13.71% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -17.53%
Calls: +10.47%
Puts: -37.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:15pm) $12.70M
Calls: $8.83M (70%)
Puts: $3.87M (30%)
Prior (10/27) $7.11M
Calls: $4.28M (60%)
Puts: $2.83M (40%)
Current vs Prior +78.65%
Calls: +106.17%
Puts: +36.98%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg +18.89%
Calls: +59.26%
Puts: -24.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:15pm) 0.81
Prior (10/27) 0.89
Current vs Prior -9.52%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -41.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 3:15pm) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.38% | 4.05%5.97% | 8.72%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -8.24% | -3.32%-3.11% | -8.69%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -15.34% | -9.30%-10.16% | -8.34%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -8.24% | -3.32%-3.11% | -8.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.88% | 32.61%
Calls: 34.62% | 28.54%
Puts: 57.14% | 36.68%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior +38.90% | +10.24%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg +30.39% | +17.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($8.83M). Elevated premium activity with dollar volume up 79% vs prior. Put-heavy open interest (538,658 puts vs 277,396 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.5%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2035.0537.30$36.176.2%--1.0020
$160.00Nov 2030.1532.45$31.307.3%--0.9416
$164.00Oct 3025.4527.75$26.608.6%41.007
$165.00Nov 2025.3527.65$26.508.7%--0.9323
$163.00Oct 3026.4528.85$27.658.7%70.949
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2010.4511.05$10.755.6%140.761.0K
$170.00Nov 200.770.83$0.807.5%190.104.7K
$186.00Dec 43.904.30$4.109.8%910.363

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.45, cheapest $0.09)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 300.080.09$0.0911.1%880.04505
$170.00Nov 200.770.83$0.807.5%190.104.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3025.4527.75$26.608.6%41.007
$165.00Oct 3024.3526.80$25.589.6%331.0023
$166.00Oct 3023.5025.80$24.659.3%381.0020
$167.00Oct 3022.6024.80$23.709.3%1711.00162
$167.50Oct 3021.9524.25$23.1010.0%1901.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3018.2020.60$19.4012.4%41.004
$199.00Oct 307.659.35$8.5020.0%10.98--
$205.00Nov 613.3515.60$14.4815.5%10.96--
$198.00Oct 306.408.60$7.5029.3%--0.9670
$210.00Nov 2018.3020.70$19.5012.3%700.954

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 7.0K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 3017.4519.75$18.6012.4%5501.0036
$173.00Oct 3016.7518.40$17.589.4%5421.001
$195.00Nov 203.053.80$3.4321.9%3410.383.1K
$167.50Oct 3021.9524.25$23.1010.0%1901.00155
$167.00Oct 3022.6024.80$23.709.3%1711.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 300.560.85$0.7140.8%3380.24119
$185.00Oct 300.300.49$0.4047.5%2560.14406
$190.00Nov 204.455.70$5.0824.6%1980.474.6K
$189.00Nov 203.905.10$4.5026.7%1250.44507
$185.00Nov 202.803.25$3.0314.9%1130.334.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 35.7%, max 59.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$186.00Oct 30Nov 2741.3%26.0%58.9%4201
$191.00Oct 30Dec 434.7%22.6%53.4%144318
$194.00Oct 30Dec 433.9%23.8%42.3%41633
$192.50Oct 30Dec 436.1%25.4%41.9%6671
$190.00Oct 30Dec 432.7%23.3%40.4%190681
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$186.00Oct 30Dec 441.3%25.9%59.6%102203
$189.00Oct 30Dec 434.6%23.4%48.0%6122
$192.50Oct 30Nov 2736.1%25.6%41.2%5528
$190.00Oct 30Dec 432.7%23.3%40.4%24543
$188.00Oct 30Nov 2734.8%25.2%38.0%53136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 3.29, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$183.00Oct 30$0.12$0.38$0.1288%3.17$182.62
$187.00$188.00Nov 13$0.33$0.67$0.3363%2.03$187.33
$187.50$188.00Oct 30$0.10$0.40$0.1074%4.00$187.60
$190.00$191.00Nov 13$0.25$0.75$0.2553%3.00$190.25
$183.00$186.00Nov 13$1.92$1.08$1.9274%0.56$184.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$186.00Dec 4$0.70$2.30$0.7044%3.29$188.30
$191.00$190.00Nov 20$0.17$0.83$0.1750%4.88$190.83
$194.00$193.00Oct 30$0.44$0.56$0.4476%1.27$193.56
$192.00$191.00Oct 30$0.30$0.70$0.3063%2.33$191.70
$197.50$197.00Oct 30$0.22$0.28$0.2295%1.27$197.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.27, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$202.50Dec 4$1.19$1.19$1.3172%0.91$201.19
$195.00$197.00Dec 4$1.36$1.36$0.6459%2.12$196.36
$205.00$210.00Nov 27$1.06$1.06$3.9481%0.27$206.06
$200.00$202.50Nov 27$0.96$0.96$1.5475%0.62$200.96
$193.00$194.00Nov 13$0.88$0.88$0.1257%7.33$193.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9491%0.27$158.94
$165.00$160.00Nov 27$1.08$1.08$3.9288%0.28$163.92
$182.00$181.00Nov 13$0.62$0.62$0.3874%1.63$181.38
$185.00$183.00Nov 27$0.96$0.96$1.0467%0.92$184.04
$180.00$179.00Nov 27$0.53$0.53$0.4777%1.13$179.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.51, cheapest $1.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Oct 30Nov 6$1.3936.1%29.0%
$189.00Oct 30Nov 6$1.6834.6%29.4%
$191.00Oct 30Nov 6$1.6734.7%30.2%
$193.00Oct 30Nov 6$1.5433.6%29.4%
$188.00Oct 30Nov 6$1.3834.8%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Oct 30Nov 6$1.2236.1%29.0%
$189.00Oct 30Nov 6$1.4934.6%29.4%
$191.00Oct 30Nov 6$1.4834.7%30.2%
$193.00Oct 30Nov 6$1.0633.6%29.4%
$188.00Oct 30Nov 6$1.6034.8%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 1.89% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.00Oct 30$1.11$2.50$3.61$188.39$195.611.89%
$191.00Oct 30$1.73$2.20$3.93$187.07$194.932.06%
$190.00Oct 30$2.34$1.62$3.96$186.04$193.962.08%
$189.00Oct 30$2.85$1.31$4.16$184.84$193.162.18%
$192.50Oct 30$1.21$3.03$4.24$188.26$196.742.23%
$193.00Oct 30$0.92$3.49$4.41$188.59$197.412.31%
$194.00Oct 30$0.67$3.93$4.60$189.40$198.602.41%
$187.50Oct 30$4.00$0.76$4.76$182.74$192.262.50%
$188.00Oct 30$3.90$0.97$4.87$183.13$192.872.56%
$187.00Oct 30$4.28$0.71$4.99$182.01$191.992.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.72% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 30$0.67$0.71$1.38$185.62$195.38
$194.00$187.50Oct 30$0.67$0.76$1.43$186.07$195.43
$194.00$188.00Oct 30$0.67$0.97$1.64$186.36$195.64
$193.00$187.50Oct 30$0.92$0.76$1.68$185.82$194.68
$193.00$187.00Oct 30$0.92$0.71$1.63$185.37$194.63
$193.00$188.00Oct 30$0.92$0.97$1.89$186.11$194.89
$192.00$187.50Oct 30$1.11$0.76$1.87$185.63$193.87
$192.00$187.00Oct 30$1.11$0.71$1.82$185.18$193.82
$192.50$187.50Oct 30$1.21$0.76$1.97$185.53$194.47
$192.50$187.00Oct 30$1.21$0.71$1.92$185.08$194.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 0.36, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160212/215Oct 30$1.32$3.6886%0.36$158.68$213.82
155/160208/210Oct 30$1.35$3.6585%0.37$158.65$208.85
177/180200/202Dec 4$2.09$0.9147%2.30$177.91$202.09
172/175200/202Dec 4$1.65$0.8554%1.94$173.35$201.65
160/161196/197Nov 13$0.83$0.1762%4.88$160.17$196.83
171/172198/199Nov 20$0.79$0.2159%3.76$171.21$198.79
162/163196/197Nov 13$0.75$0.2562%3.00$162.25$196.75
170/171198/199Nov 20$0.74$0.2660%2.85$170.26$198.74
181/182198/199Nov 13$0.84$0.1650%5.25$181.16$198.84
175/176198/199Nov 20$0.79$0.2155%3.76$175.21$198.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.07$4.937%70.43
$171.00$175.00$179.00Nov 20$0.12$3.889%32.33
$160.00$165.00$170.00Nov 20$0.10$4.904%49.00
$194.00$195.00$196.00Nov 6$0.07$0.9310%13.29
$195.00$196.00$197.00Nov 27$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.14$4.866%34.71
$170.00$171.00$172.00Nov 20$0.05$0.953%19.00
$192.00$192.50$193.00Nov 6$0.05$0.454%9.00
$193.00$194.00$195.00Nov 20$0.07$0.936%13.29
$188.00$189.00$190.00Nov 27$0.08$0.926%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-4.62, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Nov 27-$4.62$5.38
$180.00$187.501:2Dec 4-$2.97$4.53
$200.00$202.501:2Dec 4-$0.05$2.45
$200.00$202.501:2Nov 13-$0.14$2.36
$210.00$215.001:2Nov 27-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$0.25$7.75
$172.50$165.001:2Dec 4-$0.53$6.97
$170.00$165.001:2Nov 20-$0.16$4.84
$186.00$185.001:2Oct 30-$0.06$0.94
$165.00$160.001:2Nov 20-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 2.60%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Dec 4$4.950.471.0%2.60%3.62%481
$195.00Dec 4$3.900.412.3%2.05%4.38%1429
$192.50Nov 27$4.450.471.0%2.34%3.35%8019
$192.00Nov 27$4.650.480.8%2.44%3.20%128
$193.00Nov 27$4.200.451.3%2.20%3.48%2027
$191.00Nov 27$5.050.510.2%2.65%2.88%--13
$191.00Dec 4$5.050.510.2%2.65%2.88%111--
$194.00Nov 27$3.750.421.8%1.97%3.77%807
$192.00Nov 20$4.500.470.8%2.36%3.12%29163
$192.00Dec 4$4.500.480.8%2.36%3.12%414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,194
Total Puts 7,403
Put/Call Ratio 0.81
Net Difference 1,791

Prior's Put/Call Breakdown

Total Calls 9,640
Total Puts 8,579
Put/Call Ratio 0.89
Net Difference 1,061

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All