Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.82 +0.70%
(10/28 14:55) ◀
|
Wednesday, October 28, 2026 (3:00pm)
January 2026
|
▶ (10/28 15:10)
◀ 10/28 15:00 ▶

Option Volume

Detail
ℹ
Current (10/28 3:00pm) 14,403
Calls: 8,996 (62%)
Puts: 5,407 (38%)
Prior (10/27) 17,562
Calls: 9,138 (52%)
Puts: 8,424 (48%)
Current vs Prior -17.99%
Calls: -1.55% (Calls)
Puts: -35.81% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -28.43%
Calls: +8.10%
Puts: -54.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:00pm) $11.16M
Calls: $8.72M (78%)
Puts: $2.43M (22%)
Prior (10/27) $6.65M
Calls: $3.87M (58%)
Puts: $2.79M (42%)
Current vs Prior +67.64%
Calls: +125.49%
Puts: -12.66%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg +4.41%
Calls: +57.33%
Puts: -52.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:00pm) 0.60
Prior (10/27) 0.92
Current vs Prior -34.80%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -56.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:00pm) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.39% | 4.02%5.95% | 8.75%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -7.96% | -3.83%-3.50% | -8.38%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -15.08% | -9.78%-10.52% | -8.02%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -7.96% | -3.83%-3.50% | -8.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.31% | 33.34%
Calls: 19.49% | 30.00%
Puts: 57.14% | 36.68%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior +15.99% | +12.71%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg +8.87% | +20.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.72M) vs puts ($2.43M). Elevated premium activity with dollar volume up 68% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.6%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2035.0537.30$36.176.2%--1.0020
$160.00Nov 2030.1532.45$31.307.3%--0.9516
$184.00Nov 209.7010.45$10.077.4%20.69266
$186.00Nov 208.309.00$8.658.1%10.65401
$164.00Oct 3025.4527.75$26.608.6%41.007
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2010.0011.00$10.509.5%140.761.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.09, cheapest $0.09)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 300.080.09$0.0911.1%850.04505

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3025.4527.75$26.608.6%41.007
$165.00Oct 3024.3526.80$25.589.6%331.0023
$166.00Oct 3023.5025.80$24.659.3%381.0020
$167.00Oct 3022.6024.80$23.709.3%1711.00162
$167.50Oct 3021.9524.25$23.1010.0%1881.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3018.2020.60$19.4012.4%41.004
$199.00Oct 307.659.35$8.5020.0%10.98--
$198.00Oct 306.408.60$7.5029.3%--0.9670
$210.00Nov 2018.3020.70$19.5012.3%700.954
$197.50Oct 305.957.65$6.8025.0%20.95115

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 6.8K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 3017.4519.75$18.6012.4%5501.0036
$173.00Oct 3016.7518.40$17.589.4%5421.001
$195.00Nov 202.863.80$3.3328.2%3400.383.1K
$167.50Oct 3021.9524.25$23.1010.0%1881.00155
$167.00Oct 3022.6024.80$23.709.3%1711.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 300.570.85$0.7139.4%3370.23119
$185.00Oct 300.290.49$0.3951.3%2540.14406
$190.00Nov 204.355.70$5.0326.8%1970.474.6K
$189.00Nov 203.905.10$4.5026.7%1250.44507
$185.00Nov 202.803.20$3.0013.3%1130.334.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 36.0%, max 62.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$186.00Oct 30Nov 2742.2%26.1%61.9%4201
$191.00Oct 30Dec 436.4%22.9%59.0%143318
$189.00Oct 30Nov 2736.3%24.9%45.4%3152
$190.00Oct 30Dec 432.9%23.2%41.5%190681
$187.00Oct 30Nov 2736.2%25.7%40.7%4440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$186.00Oct 30Dec 442.2%26.0%62.3%102203
$184.00Oct 30Nov 2046.8%29.9%56.7%13610
$189.00Oct 30Dec 436.3%23.5%54.4%6122
$190.00Oct 30Dec 432.9%23.2%41.5%24543
$188.00Oct 30Nov 2735.9%25.5%40.5%53136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 3.29, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.00$188.00Nov 13$0.33$0.67$0.3363%2.03$187.33
$191.00$192.00Nov 20$0.25$0.75$0.2550%3.00$191.25
$183.00$186.00Nov 13$1.92$1.08$1.9274%0.56$184.92
$191.00$192.00Nov 13$0.25$0.75$0.2550%3.00$191.25
$183.00$184.00Nov 20$0.51$0.49$0.5171%0.96$183.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$186.00Dec 4$0.70$2.30$0.7044%3.29$188.30
$192.00$191.00Nov 6$0.15$0.85$0.1556%5.67$191.85
$197.00$196.00Nov 6$0.40$0.60$0.4078%1.50$196.60
$200.00$198.00Nov 20$1.18$0.82$1.1876%0.69$198.82
$194.00$193.00Oct 30$0.44$0.56$0.4476%1.27$193.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.27, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$202.50Dec 4$1.23$1.23$1.2771%0.97$201.23
$205.00$210.00Nov 27$1.06$1.06$3.9481%0.27$206.06
$195.00$197.00Dec 4$1.33$1.33$0.6759%1.99$196.33
$192.50$194.00Dec 4$1.15$1.15$0.3553%3.29$193.65
$200.00$202.50Nov 27$0.88$0.88$1.6274%0.54$200.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9492%0.27$158.94
$165.00$160.00Nov 27$1.08$1.08$3.9288%0.28$163.92
$180.00$179.00Nov 27$0.61$0.61$0.3977%1.56$179.39
$182.00$181.00Nov 13$0.62$0.62$0.3874%1.63$181.38
$180.00$177.00Dec 4$0.95$0.95$2.0576%0.46$179.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.48, cheapest $1.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Oct 30Nov 6$1.5536.3%29.2%
$192.50Oct 30Nov 6$1.3435.6%29.1%
$191.00Oct 30Nov 6$1.4336.4%29.9%
$190.00Oct 30Nov 6$1.6432.9%28.9%
$193.00Oct 30Nov 6$1.5432.3%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$189.00Oct 30Nov 6$1.4736.3%29.2%
$192.50Oct 30Nov 6$1.4235.6%29.1%
$191.00Oct 30Nov 6$1.4836.4%29.9%
$190.00Oct 30Nov 6$1.6732.9%28.9%
$193.00Oct 30Nov 6$1.0632.3%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 1.89% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.00Oct 30$1.11$2.50$3.61$188.39$195.611.89%
$190.00Oct 30$2.36$1.55$3.91$186.09$193.912.05%
$191.00Oct 30$1.92$2.20$4.12$186.88$195.122.16%
$192.50Oct 30$1.26$3.03$4.29$188.21$196.792.25%
$189.00Oct 30$2.98$1.33$4.31$184.69$193.312.26%
$193.00Oct 30$0.92$3.49$4.41$188.59$197.412.31%
$194.00Oct 30$0.67$3.93$4.60$189.40$198.602.41%
$187.50Oct 30$4.00$0.76$4.76$182.74$192.262.49%
$188.00Oct 30$3.97$0.97$4.94$183.06$192.942.59%
$187.00Oct 30$4.45$0.71$5.16$181.84$192.162.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.72% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 30$0.67$0.71$1.38$185.62$195.38
$194.00$187.50Oct 30$0.67$0.76$1.43$186.07$195.43
$194.00$188.00Oct 30$0.67$0.97$1.64$186.36$195.64
$193.00$187.00Oct 30$0.92$0.71$1.63$185.37$194.63
$193.00$187.50Oct 30$0.92$0.76$1.68$185.82$194.68
$193.00$188.00Oct 30$0.92$0.97$1.89$186.11$194.89
$192.00$187.00Oct 30$1.11$0.71$1.82$185.18$193.82
$192.00$187.50Oct 30$1.11$0.76$1.87$185.63$193.87
$192.50$187.00Oct 30$1.26$0.71$1.97$185.03$194.47
$194.00$189.00Oct 30$0.67$1.33$2.00$187.00$196.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 0.36, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160212/215Oct 30$1.32$3.6886%0.36$158.68$213.82
155/160208/210Oct 30$1.35$3.6585%0.37$158.65$208.85
177/180200/202Dec 4$2.18$0.8247%2.66$177.82$202.18
160/161196/197Nov 13$0.83$0.1762%4.88$160.17$196.83
172/175200/202Dec 4$1.59$0.9153%1.75$173.41$201.59
162/163196/197Nov 13$0.75$0.2562%3.00$162.25$196.75
181/182199/200Nov 13$0.83$0.1752%4.88$181.17$199.83
178/179196/197Nov 13$0.87$0.1348%6.69$178.13$196.87
180/181198/199Nov 20$0.86$0.1447%6.14$180.14$198.86
179/180199/200Nov 27$0.82$0.1849%4.56$179.18$199.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.07$4.936%70.43
$171.00$175.00$179.00Nov 20$0.12$3.889%32.33
$160.00$165.00$170.00Nov 20$0.10$4.904%49.00
$195.00$196.00$197.00Nov 6$0.09$0.919%10.11
$174.00$175.00$176.00Oct 30$0.08$0.926%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.12$4.886%40.67
$193.00$194.00$195.00Nov 20$0.07$0.936%13.29
$170.00$171.00$172.00Nov 20$0.05$0.953%19.00
$175.00$176.00$177.00Nov 20$0.06$0.944%15.67
$195.00$196.00$197.00Oct 30$0.11$0.8912%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-4.62, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Nov 27-$4.62$5.38
$180.00$187.501:2Dec 4-$2.97$4.53
$200.00$202.501:2Dec 4-$0.15$2.35
$200.00$202.501:2Nov 27-$0.25$2.25
$200.00$202.501:2Nov 13-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$0.35$7.65
$172.50$165.001:2Dec 4-$0.38$7.12
$170.00$165.001:2Nov 20-$0.18$4.82
$165.00$160.001:2Nov 20-$0.11$4.89
$170.00$168.001:2Nov 13-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 2.59%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Dec 4$4.950.470.9%2.59%3.47%481
$195.00Dec 4$3.900.412.2%2.04%4.23%1429
$192.00Nov 27$4.650.480.6%2.44%3.06%128
$192.50Nov 27$4.450.470.9%2.33%3.21%8019
$193.00Nov 27$4.200.451.1%2.20%3.34%2027
$191.00Nov 27$5.050.510.1%2.65%2.74%--13
$191.00Dec 4$5.050.510.1%2.65%2.74%111--
$193.00Nov 20$4.150.451.1%2.17%3.32%129440
$194.00Nov 27$3.750.431.7%1.97%3.63%807
$192.00Nov 20$4.500.480.6%2.36%2.98%29163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,996
Total Puts 5,407
Put/Call Ratio 0.60
Net Difference 3,589

Prior's Put/Call Breakdown

Total Calls 9,138
Total Puts 8,424
Put/Call Ratio 0.92
Net Difference 714

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All