Tour v531
XLK
State StreetTechSelSectSPDRETF
$189.91 +0.22%
(10/28 13:40) ◀
|
Wednesday, October 28, 2026 (1:45pm)
January 2026
|
▶ (10/28 13:50)
◀ 10/28 13:45 ▶

Option Volume

Detail
ℹ
Current (10/28 1:45pm) 11,442
Calls: 6,883 (60%)
Puts: 4,559 (40%)
Prior (10/27) 15,058
Calls: 7,669 (51%)
Puts: 7,389 (49%)
Current vs Prior -24.01%
Calls: -10.25% (Calls)
Puts: -38.30% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -43.15%
Calls: -17.29%
Puts: -61.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:45pm) $8.41M
Calls: $6.11M (73%)
Puts: $2.30M (27%)
Prior (10/27) $5.48M
Calls: $3.12M (57%)
Puts: $2.37M (43%)
Current vs Prior +53.44%
Calls: +96.18%
Puts: -2.82%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg -21.27%
Calls: +10.25%
Puts: -55.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:45pm) 0.66
Prior (10/27) 0.96
Current vs Prior -31.25%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -51.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:45pm) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.50% | 3.99%5.97% | 8.83%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -3.67% | -4.63%-3.21% | -7.61%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -11.12% | -10.53%-10.25% | -7.25%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -3.67% | -4.63%-3.21% | -7.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.02% | 16.49%
Calls: 18.61% | 16.47%
Puts: 11.44% | 16.52%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior -54.53% | -44.25%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg -57.31% | -40.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.11M). Elevated premium activity with dollar volume up 53% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 7.5%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2025.8026.75$26.283.6%--0.9423
$155.00Nov 2035.3036.65$35.973.8%--0.9620
$163.00Oct 3026.7527.80$27.283.8%70.989
$160.00Nov 2030.4031.65$31.034.0%--0.9516
$165.00Oct 3024.7525.80$25.284.2%331.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 204.955.20$5.084.9%1840.484.6K
$192.00Nov 276.156.50$6.335.5%70.544
$210.00Nov 2019.3020.60$19.956.5%700.944
$175.00Nov 271.601.72$1.667.2%180.1771
$190.00Nov 275.205.60$5.407.4%--0.4812

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.70, cheapest $0.12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 60.660.77$0.7215.3%60.17141
$197.00Nov 60.851.03$0.9419.1%630.2149
$200.00Nov 130.881.06$0.9718.6%190.1873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 300.110.12$0.128.3%640.04505
$181.00Oct 300.140.17$0.1618.8%520.06475
$184.00Oct 300.380.43$0.4112.2%130.14131
$186.00Oct 300.700.81$0.7614.5%110.23200
$187.00Oct 300.901.05$0.9815.3%1450.28119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3025.7026.90$26.304.6%41.007
$165.00Oct 3024.7525.80$25.284.2%331.0023
$166.00Oct 3023.7524.80$24.284.3%361.0020
$167.00Oct 3022.7523.80$23.284.5%1681.00162
$167.50Oct 3022.2523.30$22.784.6%1811.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$199.00Oct 308.309.55$8.9314.0%11.00--
$210.00Oct 3019.0020.55$19.777.8%41.004
$205.00Nov 614.1515.55$14.859.4%10.97--
$197.50Oct 306.958.00$7.4814.0%20.97115
$198.00Oct 307.058.80$7.9322.1%--0.9670

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 5.8K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 3017.7518.85$18.306.0%5501.0036
$173.00Oct 3016.8017.85$17.336.1%5420.991
$195.00Nov 203.003.40$3.2012.5%3200.373.1K
$167.50Oct 3022.2523.30$22.784.6%1811.00155
$167.00Oct 3022.7523.80$23.284.5%1681.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 204.955.20$5.084.9%1840.484.6K
$187.00Oct 300.901.05$0.9815.3%1450.28119
$189.00Nov 204.454.90$4.689.6%1250.45507
$185.00Nov 203.053.40$3.2210.9%1070.344.8K
$186.00Dec 44.204.70$4.4511.2%900.383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 35.6%, max 48.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 438.3%26.4%45.2%--189
$185.00Oct 30Nov 2738.5%26.8%43.7%21190
$191.00Oct 30Dec 436.1%25.2%43.7%135318
$186.00Oct 30Nov 2738.1%26.5%43.6%3201
$187.00Oct 30Nov 2737.3%25.9%43.6%4440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Nov 2738.3%25.9%48.0%--165
$185.00Oct 30Nov 2738.5%26.8%43.7%104475
$186.00Oct 30Dec 438.1%26.7%42.3%101203
$190.00Oct 30Dec 435.1%25.2%39.2%17543
$189.00Oct 30Dec 434.6%25.7%34.5%4122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 12.16, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$205.00Nov 27$0.19$2.31$0.1919%12.16$202.69
$180.00$181.00Nov 27$0.55$0.45$0.5576%0.82$180.55
$195.00$196.00Nov 13$0.14$0.86$0.1434%6.14$195.14
$186.00$187.00Nov 13$0.47$0.53$0.4765%1.13$186.47
$182.50$183.00Nov 20$0.20$0.30$0.2072%1.50$182.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$184.00$183.00Nov 20$0.10$0.90$0.1032%9.00$183.90
$187.00$186.00Nov 6$0.14$0.86$0.1436%6.14$186.86
$194.00$193.00Oct 30$0.60$0.40$0.6079%0.67$193.40
$165.00$160.00Nov 27$0.15$4.85$0.158%32.33$164.85
$183.00$180.00Dec 4$0.66$2.34$0.6631%3.55$182.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.09, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$220.00Dec 4$1.20$1.20$13.8082%0.09$206.20
$190.00$191.00Nov 27$0.82$0.82$0.1848%4.56$190.82
$191.00$192.00Dec 4$0.80$0.80$0.2050%4.00$191.80
$200.00$205.00Nov 20$0.89$0.89$4.1177%0.22$200.89
$196.00$197.00Nov 13$0.47$0.47$0.5368%0.89$196.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$177.00Oct 30$0.13$0.13$0.3795%0.35$177.37
$188.00$187.50Nov 20$0.31$0.31$0.1958%1.63$187.69
$187.50$187.00Nov 13$0.27$0.27$0.2360%1.17$187.23
$178.00$177.50Nov 6$0.12$0.12$0.3887%0.32$177.88
$183.00$182.50Nov 20$0.20$0.20$0.3070%0.67$182.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.42, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.6538.3%30.5%
$190.00Oct 30Nov 6$1.6035.1%28.3%
$191.00Oct 30Nov 6$1.5236.1%29.5%
$188.00Oct 30Nov 6$1.5236.4%30.3%
$192.50Oct 30Nov 6$1.4635.1%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.3038.3%30.5%
$190.00Oct 30Nov 6$1.3235.1%28.3%
$191.00Oct 30Nov 6$1.2736.1%29.5%
$188.00Oct 30Nov 6$1.4136.4%30.3%
$192.50Oct 30Nov 6$1.1635.1%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 2.15% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 30$2.08$2.01$4.09$185.91$194.092.15%
$191.00Oct 30$1.63$2.56$4.19$186.81$195.192.21%
$189.00Oct 30$2.74$1.52$4.26$184.74$193.262.24%
$192.00Oct 30$1.14$3.11$4.25$187.75$196.252.24%
$192.50Oct 30$1.03$3.47$4.50$188.00$197.002.37%
$188.00Oct 30$3.43$1.23$4.66$183.34$192.662.45%
$193.00Oct 30$0.90$3.80$4.70$188.30$197.702.47%
$187.50Oct 30$3.78$1.16$4.94$182.56$192.442.60%
$194.00Oct 30$0.56$4.40$4.96$189.04$198.962.61%
$187.00Oct 30$4.22$0.98$5.20$181.80$192.202.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.81% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 30$0.56$0.98$1.54$185.46$195.54
$193.00$187.00Oct 30$0.90$0.98$1.88$185.12$194.88
$194.00$187.50Oct 30$0.56$1.16$1.72$185.78$195.72
$194.00$188.00Oct 30$0.56$1.23$1.79$186.21$195.79
$192.50$187.00Oct 30$1.03$0.98$2.01$184.99$194.51
$193.00$187.50Oct 30$0.90$1.16$2.06$185.44$195.06
$192.50$187.50Oct 30$1.03$1.16$2.19$185.31$194.69
$193.00$188.00Oct 30$0.90$1.23$2.13$185.87$195.13
$192.00$187.00Oct 30$1.14$0.98$2.12$184.88$194.12
$192.50$188.00Oct 30$1.03$1.23$2.26$185.74$194.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 1.38, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/171196/197Nov 13$0.58$0.4259%1.38$170.42$196.58
170/171198/199Nov 13$0.50$0.5066%1.00$170.50$198.50
178/179196/197Nov 13$0.66$0.3450%1.94$178.34$196.66
180/181196/197Nov 13$0.69$0.3146%2.23$180.31$196.69
178/179198/199Nov 13$0.58$0.4257%1.38$178.42$198.58
180/181198/199Nov 13$0.61$0.3953%1.56$180.39$198.61
177/178193/194Oct 30$0.47$0.5366%0.89$177.03$193.47
175/176196/197Nov 13$0.58$0.4254%1.38$175.42$196.58
175/176198/199Nov 13$0.50$0.5061%1.00$175.50$198.50
177/178194/195Oct 30$0.36$0.6474%0.56$177.14$194.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Nov 13$0.06$2.446%40.67
$205.00$207.50$210.00Nov 13$0.05$2.454%49.00
$185.00$186.00$187.00Oct 30$0.06$0.9410%15.67
$187.00$188.00$189.00Nov 13$0.06$0.947%15.67
$198.00$199.00$200.00Nov 20$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$189.00$190.00$191.00Oct 30$0.06$0.9416%15.67
$183.00$186.00$189.00Dec 4$0.20$2.8014%14.00
$155.00$160.00$165.00Nov 27$0.06$4.943%82.33
$200.00$202.50$205.00Nov 6$0.08$2.427%30.25
$193.00$194.00$195.00Nov 13$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-1.31, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$187.501:2Dec 4-$3.55$3.95
$200.00$202.501:2Nov 6-$0.01$2.49
$200.00$202.501:2Nov 13-$0.17$2.33
$207.50$210.001:2Nov 20-$0.09$2.41
$196.00$197.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$1.31$6.69
$170.00$165.001:2Nov 20-$0.20$4.80
$175.00$170.001:2Nov 27-$0.50$4.50
$170.00$169.001:2Oct 30$0.00$1.00
$173.00$172.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.53%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Dec 4$6.700.530.1%3.53%3.58%1355
$191.00Dec 4$6.150.500.6%3.24%3.81%111--
$192.00Dec 4$5.550.481.1%2.92%4.02%414
$194.00Dec 4$4.650.432.1%2.45%4.60%12
$192.50Dec 4$5.150.471.4%2.71%4.08%481
$195.00Dec 4$4.200.402.7%2.21%4.89%1429
$190.00Nov 27$5.900.520.1%3.11%3.15%11496
$197.00Dec 4$3.400.353.7%1.79%5.52%55
$192.00Nov 27$4.850.461.1%2.55%3.65%128
$192.50Nov 27$4.650.451.4%2.45%3.81%8019

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,883
Total Puts 4,559
Put/Call Ratio 0.66
Net Difference 2,324

Prior's Put/Call Breakdown

Total Calls 7,669
Total Puts 7,389
Put/Call Ratio 0.96
Net Difference 280

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All