XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$190.13 +0.34%

(10/28 12:15) ◀

Wednesday, October 28, 2026 (12:20pm)

▶ (10/28 12:25)

◀ 10/28 12:20 ▶

Option Volume

Detail

ℹ

Current (10/28 12:20pm) 5,708

Calls: 3,563 (62%)

Puts: 2,145 (38%)

Prior (10/27) 11,418

Calls: 5,038 (44%)

Puts: 6,380 (56%)

Current vs Prior -50.01%

Calls: -29.28% (Calls)

Puts: -66.38% (Puts)

Prior 7-Day Total 140,875

Calls: 58,256 (41%)

Puts: 82,619 (59%)

Prior 7-Day Average 20,125

Calls: 8,322 (41%)

Puts: 11,802 (59%)

Current vs Prior 7-Day Avg -71.64%

Calls: -57.19%

Puts: -81.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 12:20pm) $4.00M

Calls: $3.14M (79%)

Puts: $857.3K (21%)

Prior (10/27) $4.14M

Calls: $2.21M (53%)

Puts: $1.94M (47%)

Current vs Prior -3.57%

Calls: +42.14%

Puts: -55.72%

Prior 7-Day Total $74.79M

Calls: $38.80M (52%)

Puts: $35.99M (48%)

Prior 7-Day Average $10.68M

Calls: $5.54M (52%)

Puts: $5.14M (48%)

Current vs Prior 7-Day Avg -62.60%

Calls: -43.38%

Puts: -83.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:20pm) 0.60

Prior (10/27) 1.27

Current vs Prior -52.46%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -56.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 12:20pm) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Prior (10/27) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Current vs Prior +0.98%

Prior 7-Day Total 5,528,051

Calls: 1,849,527 (33%)

Puts: 3,678,524 (67%)

Prior 7-Day Average 789,721

Calls: 264,218 (33%)

Puts: 525,503 (67%)

Current vs Prior 7-Day Avg +3.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.43% | 4.08%5.93% | 8.87%

Prior 2.60% | 4.18%6.16% | 9.55%

Current vs Prior -6.41% | -2.47%-3.75% | -7.16%

Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%

Current vs 7-Day Avg -13.65% | -8.51%-10.74% | -6.81%

Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%

Current vs 7-Day Eod -6.41% | -2.47%-3.75% | -7.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.52% | 7.73%

Calls: 12.92% | 9.02%

Puts: 24.11% | 6.44%

Prior 33.03% | 29.58%

Calls: 26.07% | 32.10%

Puts: 40.00% | 27.06%

Current vs Prior -43.93% | -73.87%

Prior 7-Day Avg 35.19% | 27.69%

Calls: 32.43% | 27.20%

Puts: 37.95% | 28.18%

Current vs 7-Day Avg -47.37% | -72.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.14M) vs puts ($857.3K). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 6.6%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$168.00	Oct 30	21.80	22.40	$22.10	2.7%	24	1.00	42
$167.00	Oct 30	22.75	23.40	$23.08	2.8%	143	1.00	162
$167.50	Oct 30	22.25	22.90	$22.58	2.9%	152	1.00	155
$163.00	Oct 30	26.80	27.65	$27.23	3.1%	6	1.00	9
$164.00	Oct 30	25.70	26.55	$26.13	3.3%	3	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	10.90	11.20	$11.05	2.7%	1	0.77	1.0K
$190.00	Dec 4	6.00	6.20	$6.10	3.3%	3	0.48	5
$190.00	Nov 27	5.40	5.60	$5.50	3.6%	--	0.48	12
$199.00	Nov 6	9.15	9.50	$9.32	3.8%	--	0.85	341
$181.00	Nov 27	2.60	2.70	$2.65	3.8%	2	0.26	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.44	0.50	$0.47	12.8%	4	0.12	214
$198.00	Nov 6	0.74	0.90	$0.82	19.5%	--	0.18	141
$197.50	Nov 6	0.85	0.92	$0.89	7.9%	10	0.20	94
$197.00	Nov 6	0.93	1.04	$0.99	11.1%	--	0.22	49
$205.00	Nov 20	0.70	0.78	$0.74	10.8%	7	0.13	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$181.00	Oct 30	0.15	0.18	$0.16	18.8%	32	0.06	475
$178.00	Oct 30	0.07	0.08	$0.08	12.5%	4	0.03	68
$180.00	Oct 30	0.13	0.14	$0.14	7.1%	49	0.05	505
$184.00	Oct 30	0.37	0.45	$0.41	19.5%	13	0.14	131
$185.00	Oct 30	0.49	0.58	$0.53	17.0%	31	0.17	406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$163.00	Oct 30	26.80	27.65	$27.23	3.1%	6	1.00	9
$164.00	Oct 30	25.70	26.55	$26.13	3.3%	3	1.00	7
$165.00	Oct 30	24.60	25.50	$25.05	3.6%	32	1.00	23
$166.00	Oct 30	23.60	24.50	$24.05	3.7%	35	1.00	20
$167.00	Oct 30	22.75	23.40	$23.08	2.8%	143	1.00	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	19.00	20.55	$19.77	7.8%	4	1.00	4
$198.00	Oct 30	7.05	8.80	$7.93	22.1%	--	0.96	70
$197.50	Oct 30	7.20	8.10	$7.65	11.8%	--	0.95	115
$202.50	Nov 6	11.60	13.45	$12.52	14.8%	--	0.94	10
$197.00	Oct 30	6.45	7.65	$7.05	17.0%	--	0.93	267

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 2.5K, top 152)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 30	22.25	22.90	$22.58	2.9%	152	1.00	155
$167.00	Oct 30	22.75	23.40	$23.08	2.8%	143	1.00	162
$191.00	Dec 4	6.25	6.70	$6.48	6.9%	111	0.50	--
$195.00	Nov 20	3.10	3.40	$3.25	9.2%	103	0.37	3.1K
$195.00	Oct 30	0.31	0.38	$0.35	20.0%	100	0.15	925

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$186.00	Dec 4	4.40	4.65	$4.53	5.5%	90	0.38	3
$187.00	Oct 30	0.87	0.93	$0.90	6.7%	71	0.27	119
$180.00	Oct 30	0.13	0.14	$0.14	7.1%	49	0.05	505
$188.00	Oct 30	1.12	1.29	$1.21	14.0%	47	0.34	132
$192.50	Nov 27	6.25	7.20	$6.73	14.1%	34	0.55	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 28.2%, max 42.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Dec 4	37.3%	26.2%	42.5%	--	189
$185.00	Oct 30	Nov 27	38.3%	27.5%	39.2%	21	190
$186.00	Oct 30	Nov 27	37.1%	26.9%	37.9%	3	201
$190.00	Oct 30	Dec 4	34.5%	25.6%	34.9%	107	681
$187.00	Oct 30	Nov 27	36.1%	26.8%	34.8%	4	440

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Nov 27	37.3%	26.7%	39.9%	--	165
$185.00	Oct 30	Nov 27	38.3%	27.5%	39.2%	46	475
$186.00	Oct 30	Dec 4	37.1%	26.7%	39.0%	99	203
$190.00	Oct 30	Dec 4	34.5%	25.6%	34.9%	8	543
$189.00	Oct 30	Dec 4	34.4%	25.9%	32.9%	3	122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.79, avg 3.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$181.00	Nov 27	$0.45	$0.55	$0.45	76%	1.22	$180.45
$189.00	$190.00	Nov 6	$0.32	$0.68	$0.32	56%	2.12	$189.32
$202.50	$205.00	Nov 27	$0.22	$2.28	$0.22	19%	10.36	$202.72
$186.00	$187.00	Oct 30	$0.62	$0.38	$0.62	78%	0.61	$186.62
$181.00	$182.00	Nov 20	$0.60	$0.40	$0.60	75%	0.67	$181.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$198.00	Nov 20	$1.12	$0.88	$1.12	77%	0.79	$198.88
$198.00	$190.00	Dec 4	$4.45	$3.55	$4.45	67%	0.80	$193.55
$195.00	$191.00	Nov 13	$2.13	$1.87	$2.13	66%	0.88	$192.87
$198.00	$197.50	Oct 30	$0.28	$0.22	$0.28	96%	0.79	$197.72
$184.00	$183.00	Nov 20	$0.11	$0.89	$0.11	32%	8.09	$183.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.09, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$220.00	Dec 4	$1.30	$1.30	$13.70	81%	0.09	$206.30
$198.00	$199.00	Nov 20	$0.50	$0.50	$0.50	70%	1.00	$198.50
$200.00	$205.00	Nov 20	$0.91	$0.91	$4.09	77%	0.22	$200.91
$205.00	$210.00	Nov 27	$0.64	$0.64	$4.36	84%	0.15	$205.64
$193.00	$194.00	Nov 13	$0.55	$0.55	$0.45	58%	1.22	$193.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$182.50	Nov 20	$0.26	$0.26	$0.24	70%	1.08	$182.74
$178.00	$177.50	Nov 6	$0.16	$0.16	$0.34	87%	0.47	$177.84
$177.50	$177.00	Oct 30	$0.11	$0.11	$0.39	95%	0.28	$177.39
$187.50	$187.00	Oct 30	$0.22	$0.22	$0.28	69%	0.79	$187.28
$187.50	$187.00	Nov 6	$0.25	$0.25	$0.25	62%	1.00	$187.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.51, cheapest $1.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.85	37.3%	31.5%
$191.00	Oct 30	Nov 6	$1.58	35.5%	29.7%
$192.50	Oct 30	Nov 6	$1.45	34.0%	28.7%
$190.00	Oct 30	Nov 6	$1.79	34.5%	29.5%
$192.00	Oct 30	Nov 6	$1.53	33.9%	28.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.43	37.3%	31.5%
$191.00	Oct 30	Nov 6	$1.35	35.5%	29.7%
$192.50	Oct 30	Nov 6	$1.27	34.0%	28.7%
$190.00	Oct 30	Nov 6	$1.45	34.5%	29.5%
$192.00	Oct 30	Nov 6	$1.34	33.9%	28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 2.14% of stock, avg 5.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 30	$2.09	$1.98	$4.07	$185.93	$194.07	2.14%
$189.00	Oct 30	$2.68	$1.51	$4.19	$184.81	$193.19	2.20%
$191.00	Oct 30	$1.65	$2.53	$4.18	$186.82	$195.18	2.20%
$192.00	Oct 30	$1.17	$3.04	$4.21	$187.79	$196.21	2.21%
$192.50	Oct 30	$1.02	$3.38	$4.40	$188.10	$196.90	2.31%
$193.00	Oct 30	$0.76	$3.65	$4.41	$188.59	$197.41	2.32%
$188.00	Oct 30	$3.40	$1.21	$4.61	$183.39	$192.61	2.42%
$187.50	Oct 30	$3.70	$1.12	$4.82	$182.68	$192.32	2.54%
$187.00	Oct 30	$4.18	$0.90	$5.08	$181.92	$192.08	2.67%
$194.00	Oct 30	$0.55	$4.55	$5.10	$188.90	$199.10	2.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.76% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 30	$0.55	$0.90	$1.45	$185.55	$195.45
$193.00	$187.00	Oct 30	$0.76	$0.90	$1.66	$185.34	$194.66
$194.00	$187.50	Oct 30	$0.55	$1.12	$1.67	$185.83	$195.67
$193.00	$187.50	Oct 30	$0.76	$1.12	$1.88	$185.62	$194.88
$192.50	$187.00	Oct 30	$1.02	$0.90	$1.92	$185.08	$194.42
$194.00	$188.00	Oct 30	$0.55	$1.21	$1.76	$186.24	$195.76
$193.00	$188.00	Oct 30	$0.76	$1.21	$1.97	$186.03	$194.97
$192.50	$187.50	Oct 30	$1.02	$1.12	$2.14	$185.36	$194.64
$192.00	$187.00	Oct 30	$1.17	$0.90	$2.07	$184.93	$194.07
$192.50	$188.00	Oct 30	$1.02	$1.21	$2.23	$185.77	$194.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 2.03, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	198/199	Nov 20	$0.67	$0.33	59%	2.03	$170.33	$198.67
176/177	198/199	Nov 20	$0.73	$0.27	52%	2.70	$176.27	$198.73
172/173	198/199	Nov 20	$0.62	$0.38	57%	1.63	$172.38	$198.62
177/178	192/193	Oct 30	$0.37	$0.13	63%	2.85	$177.13	$192.87
173/174	198/199	Nov 20	$0.60	$0.40	56%	1.50	$173.40	$198.60
178/179	198/199	Nov 20	$0.67	$0.33	49%	2.03	$178.33	$198.67
179/180	198/199	Nov 20	$0.68	$0.32	47%	2.13	$179.32	$198.68
177/178	198/199	Nov 20	$0.64	$0.36	51%	1.78	$177.36	$198.64
180/181	198/199	Nov 20	$0.69	$0.31	45%	2.23	$180.31	$198.69
179/180	198/199	Nov 27	$0.67	$0.33	45%	2.03	$179.33	$198.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 29.77, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$171.00	$175.00	$179.00	Nov 20	$0.13	$3.87	10%	29.77
$177.00	$180.00	$183.00	Nov 13	$0.13	$2.87	12%	22.08
$200.00	$202.50	$205.00	Nov 13	$0.11	$2.39	11%	21.73
$205.00	$207.50	$210.00	Nov 13	$0.05	$2.45	4%	49.00
$194.00	$195.00	$196.00	Oct 30	$0.07	$0.93	11%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.08	$4.92	5%	61.50
$183.00	$186.00	$189.00	Dec 4	$0.17	$2.83	14%	16.65
$189.00	$190.00	$191.00	Oct 30	$0.08	$0.92	16%	11.50
$200.00	$205.00	$210.00	Nov 20	$0.44	$4.56	16%	10.36
$190.00	$191.00	$192.00	Nov 6	$0.05	$0.95	9%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-1.65, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$187.50	1:2	Dec 4	-$3.55	$3.95
$202.50	$205.00	1:2	Nov 13	-$0.05	$2.45
$207.50	$210.00	1:2	Nov 20	-$0.06	$2.44
$200.00	$202.50	1:2	Nov 13	-$0.27	$2.23
$207.50	$210.00	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$190.00	1:2	Dec 4	-$1.65	$6.35
$183.00	$177.00	1:2	Dec 4	-$0.95	$5.05
$170.00	$165.00	1:2	Nov 20	-$0.19	$4.81
$175.00	$170.00	1:2	Nov 27	-$0.59	$4.41
$176.00	$175.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.29%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$191.00	Dec 4	$6.25	0.50	0.5%	3.29%	3.74%	111	--
$192.00	Dec 4	$5.75	0.47	1.0%	3.02%	4.01%	4	14
$192.50	Dec 4	$5.35	0.46	1.2%	2.81%	4.06%	48	1
$194.00	Dec 4	$4.65	0.42	2.0%	2.45%	4.48%	1	2
$195.00	Dec 4	$4.20	0.40	2.6%	2.21%	4.77%	13	29
$191.00	Nov 27	$5.55	0.50	0.5%	2.92%	3.38%	--	13
$197.00	Dec 4	$3.50	0.35	3.6%	1.84%	5.45%	5	5
$192.00	Nov 27	$4.95	0.47	1.0%	2.60%	3.59%	1	28
$198.00	Dec 4	$3.15	0.33	4.1%	1.66%	5.80%	14	5
$192.50	Nov 27	$4.60	0.46	1.2%	2.42%	3.67%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,563

Total Puts 2,145

Put/Call Ratio 0.60

Net Difference 1,418

Prior's Put/Call Breakdown

Total Calls 5,038

Total Puts 6,380

Put/Call Ratio 1.27

Net Difference -1,342

Prior 7-Day Put/Call Summary

Total Calls 58,256

Total Puts 82,619

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card